| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5612.04 | -36.65 | -0.65% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 블루칩 25 | 테마지수 | 5158.52 | 17.59 | 0.34% | 3713조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 에너지화학 | KRX시리즈 | 2750.75 | 31.26 | 1.15% | 130.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 반도체 | KRX시리즈 | 12553.74 | -151.91 | -1.20% | 2724.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 경기소비재 | KRX시리즈 | 1700.46 | -22.28 | -1.29% | 88.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 게임 TOP 10 지수 | 테마지수 | 574.31 | -6.00 | -1.03% | 27조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 건설 | KRX시리즈 | 1328.50 | 46.10 | 3.59% | 52.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 3966.50 | 10.60 | 0.27% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX/S&P ESG 고배당지수 | 테마지수 | 2380.64 | 44.46 | 1.90% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3608.83 | 69.66 | 1.97% | 164.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3541.12 | 74.29 | 2.14% | 182.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11148.64 | 17.75 | 0.16% | 244.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 헬스케어 | KRX시리즈 | 3742.69 | -77.48 | -2.03% | 238.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 필수소비재 | KRX시리즈 | 1814.38 | -20.19 | -1.10% | 101.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 철강 | KRX시리즈 | 2568.43 | 68.55 | 2.74% | 67.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 조선 TOP10 지수 | 테마지수 | 4763.95 | 219.35 | 4.83% | 134.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 정보기술 | KRX시리즈 | 5542.32 | -79.41 | -1.41% | 2932.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 전기차 Top 15 | 테마지수 | 2951.62 | 57.54 | 1.99% | 380.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 자동차 | KRX시리즈 | 2781.40 | 44.65 | 1.63% | 197조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 은행 | KRX시리즈 | 1745.26 | 51.22 | 3.02% | 222조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 운송 | KRX시리즈 | 1341.72 | 34.86 | 2.67% | 56.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 부동산리츠인프라 지수 | 테마지수 | 1229.64 | -4.09 | -0.33% | 13.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 바이오 TOP 10 지수 | 테마지수 | 2203.81 | -49.89 | -2.21% | 168조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 기후변화 솔루션지수 | 테마지수 | 4414.82 | 61.65 | 1.42% | 3202.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 기술이전 바이오 지수 | 테마지수 | 2921.93 | -112.92 | -3.72% | 58.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 기계장비 | KRX시리즈 | 1431.30 | 33.23 | 2.38% | 472.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 11423.98 | 113.22 | 1.00% | 111.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 9765.10 | -162.65 | -1.64% | 2867.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 1768.60 | -91.03 | -4.90% | 49.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX K-AI 2차전지 지수 | 테마지수 | 3693.10 | 50.62 | 1.39% | 198.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX Governance Leaders 100 | 테마지수 | 3625.19 | 34.68 | 0.97% | 1407.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 기후변화지수 | 테마지수 | 4545.99 | 1.76 | 0.04% | 4945.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 소재 | KOSDAQ시리즈 | 2237.07 | -21.85 | -0.97% | 10.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 산업재 | KOSDAQ시리즈 | 237.58 | -0.50 | -0.21% | 46.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 거버넌스 지수 | 테마지수 | 2416.82 | -72.61 | -2.92% | 40.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 | KOSDAQ시리즈 | 1346.10 | -31.36 | -2.28% | 254.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 | KOSDAQ시리즈 | 790.21 | -13.77 | -1.71% | 442.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코리아 밸류업 지수 | KRX시리즈 | 3148.51 | 25.27 | 0.81% | 3779.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 출판·매체복제 | KOSDAQ시리즈 | 1235.73 | -12.50 | -1.00% | 1193.4억원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 증권 | KOSPI시리즈 | 5028.90 | 14.09 | 0.28% | 55.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 섬유·의류 | KOSPI시리즈 | 221.00 | -3.51 | -1.56% | 6.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 비금속 | KOSDAQ시리즈 | 65943.37 | -839.60 | -1.26% | 5.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 비금속 | KOSPI시리즈 | 3623.78 | 42.56 | 1.19% | 4.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 건설 | KOSPI시리즈 | 161.31 | 5.38 | 3.45% | 36.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 인터넷 TOP 10 지수 | 테마지수 | 876.88 | -4.71 | -0.53% | 52.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 유틸리티 | KRX시리즈 | 907.35 | 3.08 | 0.34% | 29.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 보험 | KRX시리즈 | 4653.08 | 211.57 | 4.76% | 126조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 방송통신 | KRX시리즈 | 853.47 | -7.92 | -0.92% | 40.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 반도체 Top 15 | 테마지수 | 8903.45 | -90.85 | -1.01% | 2696.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX TMI | KRX시리즈 | 4093.74 | -0.83 | -0.02% | 5664.9조원 |