Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기전자KOSPI시리즈86172.92-4077.63-4.52%2714.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22음식료·담배KOSDAQ시리즈3816.65-51.38-1.33%3.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22기계·장비KOSPI시리즈2436.74-83.35-3.31%85.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22기타제조KOSDAQ시리즈518.68-5.70-1.09%1조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX TMIKRX시리즈3453.40-130.71-3.65%4819.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22섬유·의류KOSDAQ시리즈26.36-0.72-2.66%1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금융KOSDAQ시리즈1305.31-72.05-5.23%18.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 전기차 Top 15테마지수2620.64-143.74-5.20%349.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 헬스케어KRX시리즈3481.06-104.72-2.92%216.8조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금속KOSPI시리즈5533.10-189.41-3.31%71.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송장비·부품KOSDAQ시리즈3727.28-72.73-1.91%9.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX AI 반도체 지수테마지수15121.35-756.06-4.76%2308.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX ESG 사회책임경영지수(S)테마지수6021.56-239.65-3.83%3207.8조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송장비·부품KOSPI시리즈3730.11-85.79-2.25%284.3조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 우선주 지수테마지수4875.07-117.94-2.36%150.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코리아 밸류업 지수KRX시리즈2616.35-79.50-2.95%3118.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥KOSDAQ시리즈764.10-28.66-3.62%432.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 초대형제외 지수KOSPI시리즈460.95-11.22-2.38%2058.7조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5035.33-124.37-2.41%0원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 삼성전자 지수KRX시리즈4016.85-168.54-4.03%1254조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 경기소비재KRX시리즈1509.81-21.18-1.38%70.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 소형 TMIKRX시리즈1336.24-28.32-2.08%178.1조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX ESG Leaders 150테마지수2828.38-58.66-2.03%3711.3조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 배당성장 50테마지수6436.54-64.77-1.00%705.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22증권KOSPI시리즈4151.16-113.70-2.67%46조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피KOSPI시리즈5533.77-201.89-3.52%4569조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 기후변화지수테마지수3665.10-145.55-3.82%4314.6조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 대형주KOSPI시리즈5976.73-230.04-3.71%4009.4조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 산업재KRX시리즈1434.40-38.75-2.63%802.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 100KOSPI시리즈6654.33-259.29-3.75%3986.1조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22출판·매체복제KOSDAQ시리즈1570.81-63.54-3.89%1517억원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 2차전지 TOP 10 지수테마지수3464.55-235.87-6.37%238.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX K콘텐츠KRX시리즈1393.21-20.99-1.48%80.7조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX SK하이닉스 지수KRX시리즈7143.69-414.72-5.49%893.3조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX Governance Leaders 100테마지수3169.35-54.90-1.70%1215.1조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX K-AI 2차전지 지수테마지수3541.97-277.30-7.26%200.4조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제조KOSDAQ시리즈2612.42-110.41-4.05%298.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 헬스케어KRX시리즈3072.29-89.16-2.82%211.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX BBIG 지수테마지수1671.44-48.55-2.82%338조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 필수소비재KRX시리즈1653.27-38.73-2.29%83.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX K-AI 바이오테크코스닥 지수테마지수1625.26-53.02-3.16%48.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제약KOSDAQ시리즈8063.08-281.21-3.37%49.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX Eco Leaders 100테마지수3131.46-50.70-1.59%1098.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 커뮤니케이션서비스KRX시리즈1318.52-25.07-1.87%109.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200KOSPI시리즈858.02-33.02-3.71%4206.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSPI시리즈4333.65-212.28-4.67%155.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 ESG 지수테마지수1138.21-42.05-3.56%3698조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 에너지화학KRX시리즈2577.76-208.02-7.47%121.3조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 운송KRX시리즈1316.93-45.26-3.32%55.4조원
fsc-market-index2026-10-202026-10-22 09:49:142026-10-20KRX 블루칩 25테마지수4232.17-165.78-3.77%3057조원
7,482건 중 1,151–1,200← 이전24 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬