| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 의료·정밀기기 | KOSPI시리즈 | 1565.25 | -17.84 | -1.13% | 4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 의료·정밀기기 | KOSDAQ시리즈 | 1713.21 | -21.79 | -1.26% | 18.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSDAQ시리즈 | 4037.21 | -15.88 | -0.39% | 3.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 음식료·담배 | KOSPI시리즈 | 4990.94 | -25.70 | -0.51% | 50.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSPI시리즈 | 623.31 | 1.92 | 0.31% | 109조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSDAQ시리즈 | 488.87 | -5.70 | -1.15% | 16.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSDAQ시리즈 | 750.08 | -9.81 | -1.29% | 86.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 건설 | KOSDAQ시리즈 | 73.16 | -0.58 | -0.79% | 4.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KTOP 30 | KRX시리즈 | 18359.64 | 86.67 | 0.47% | 3686.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 416.29 | -6.62 | -1.57% | 4.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1351.20 | -3.95 | -0.29% | 11.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 정보기술 | KOSDAQ시리즈 | 1139.70 | -23.59 | -2.03% | 98.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 404.02 | -10.01 | -2.42% | 7.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSDAQ시리즈 | 3844.03 | -10.45 | -0.27% | 9.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송장비·부품 | KOSPI시리즈 | 4780.42 | 125.00 | 2.69% | 364.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSPI시리즈 | 2035.70 | 51.78 | 2.61% | 56.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 운송·창고 | KOSDAQ시리즈 | 3221.61 | 68.54 | 2.17% | 4022억원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSDAQ시리즈 | 275.25 | -0.53 | -0.19% | 8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 오락·문화 | KOSPI시리즈 | 854.98 | -0.29 | -0.03% | 13.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 섬유·의류 | KOSDAQ시리즈 | 28.66 | -0.36 | -1.24% | 1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기계·장비 | KOSPI시리즈 | 2977.81 | 72.77 | 2.50% | 104조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSPI시리즈 | 1117.35 | 20.98 | 1.91% | 769.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSDAQ시리즈 | 1373.45 | -10.29 | -0.74% | 19.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSDAQ시리즈 | 1739.86 | 4.47 | 0.26% | 9.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSPI시리즈 | 6908.37 | 141.30 | 2.09% | 89.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 프라임 오피스 리츠 지수 | 테마지수 | 822.46 | -8.88 | -1.07% | 6.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5405.55 | -68.79 | -1.26% | 3035.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 초소형 TMI | KRX시리즈 | 5009.85 | -18.82 | -0.37% | 30.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 증권 | KRX시리즈 | 1807.43 | 6.26 | 0.35% | 61.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 중형 TMI | KRX시리즈 | 1699.76 | -16.52 | -0.96% | 172.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 중대형 TMI | KRX시리즈 | 4207.72 | -0.11 | 0.00% | 5456.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 화학 | KOSDAQ시리즈 | 2002.70 | -29.23 | -1.44% | 23조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 화학 | KOSPI시리즈 | 4787.50 | 28.48 | 0.60% | 173조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 통신 | KOSPI시리즈 | 611.60 | -8.54 | -1.38% | 39.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 철강/소재 | KOSPI시리즈 | 1112.74 | 29.26 | 2.70% | 63.1조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 전기전자 | KOSDAQ시리즈 | 1530.64 | -43.07 | -2.74% | 90.2조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 음식료·담배 | KOSPI시리즈 | 5016.64 | -34.97 | -0.69% | 50.4조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 의료·정밀기기 | KOSPI시리즈 | 1583.09 | 15.27 | 0.97% | 4조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 유통 | KOSPI시리즈 | 621.39 | -25.88 | -4.00% | 108.7조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 음식료·담배 | KOSDAQ시리즈 | 4053.09 | -47.59 | -1.16% | 3.9조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:02 | 2026-09-02 | KRX TMI | KRX시리즈 | 4094.57 | -165.93 | -3.89% | 5659.1조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 유통 | KOSDAQ시리즈 | 494.57 | 2.37 | 0.48% | 16.6조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 운송·창고 | KOSPI시리즈 | 1983.92 | -60.77 | -2.97% | 55조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 비금속 | KOSDAQ시리즈 | 66782.97 | 962.15 | 1.46% | 5.2조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 오락·문화 | KOSDAQ시리즈 | 275.78 | -4.80 | -1.71% | 8조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:02 | 2026-09-02 | KRX Eco Leaders 100 | 테마지수 | 3605.22 | -125.69 | -3.37% | 1289.3조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:04 | 2026-09-02 | 코스피 200 금융 고배당 TOP 10 지수 | 테마지수 | 2781.70 | -41.63 | -1.47% | 215.6조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 비금속 | KOSPI시리즈 | 3581.22 | -78.08 | -2.13% | 4.5조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:02 | 2026-09-02 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 1859.63 | -51.37 | -2.69% | 52.1조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:04 | 2026-09-02 | 코스피 200 금융 | KOSPI시리즈 | 1733.77 | -27.40 | -1.56% | 410.5조원 |