| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:01 | 2026-09-03 | K-샤프지수(1년) | KRX시리즈 | 1.33 | -0.01 | -0.75% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:01 | 2026-09-03 | K-샤프지수(10년) | KRX시리즈 | 0.42 | 0.00 | 0.00% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:01 | 2026-09-03 | IT 서비스 | KOSDAQ시리즈 | 628.71 | -10.22 | -1.60% | 28.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:01 | 2026-09-03 | IT 서비스 | KOSPI시리즈 | 1180.75 | -13.11 | -1.10% | 109.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 통신 | KOSDAQ시리즈 | 1121.40 | -10.15 | -0.90% | 1.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피200제외 코스피지수 | KOSPI시리즈 | 4439.04 | -1.02 | -0.02% | 213.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 커뮤니케이션서비스 | KOSPI시리즈 | 1947.08 | -13.88 | -0.71% | 113.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 초대형제외 지수 | KOSPI시리즈 | 542.62 | 6.24 | 1.16% | 2408.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 비중상한 25% | KOSPI시리즈 | 1034.00 | 1.66 | 0.16% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 비중상한 20% | KOSPI시리즈 | 1003.42 | 3.23 | 0.32% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 배당성장 50 | 테마지수 | 7157.33 | 120.23 | 1.71% | 836.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 대형주 | KOSPI시리즈 | 7172.84 | 16.88 | 0.24% | 4811.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 생활소비재 | KOSPI시리즈 | 1349.54 | -5.29 | -0.39% | 127.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 산업재 | KOSPI시리즈 | 1186.72 | 21.14 | 1.81% | 320.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 금융 고배당 TOP 10 지수 | 테마지수 | 2872.95 | 91.25 | 3.28% | 223.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 금융 | KOSPI시리즈 | 1792.80 | 59.03 | 3.40% | 424조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 경기소비재 | KOSPI시리즈 | 2453.09 | 21.33 | 0.88% | 233.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 소형주 | KOSDAQ시리즈 | 2292.40 | -19.05 | -0.82% | 92.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 벤처기업부 | KOSDAQ시리즈 | 1153.35 | -19.44 | -1.66% | 38.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 중형주 | KOSPI시리즈 | 4053.47 | 25.48 | 0.63% | 344.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 우선주 지수 | 테마지수 | 5598.75 | 7.22 | 0.13% | 167.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 소형주 | KOSPI시리즈 | 2387.08 | -1.39 | -0.06% | 89.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 고배당 50 | 테마지수 | 4789.97 | 70.92 | 1.50% | 552.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 50 | KOSPI시리즈 | 7819.47 | 9.03 | 0.12% | 4334.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 헬스케어 | KOSPI시리즈 | 2042.85 | -11.27 | -0.55% | 154.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 중소형주 | KOSPI시리즈 | 2273.50 | 12.16 | 0.54% | 250.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 비중상한 30% | KOSPI시리즈 | 1032.47 | 1.41 | 0.14% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1262.71 | -6.67 | -0.53% | 320.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 건설 | KOSPI시리즈 | 762.06 | 22.65 | 3.06% | 105조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 TOP 10 | KOSPI시리즈 | 2516.47 | 34.48 | 1.39% | 3189.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 ESG 지수 | 테마지수 | 1364.54 | 3.15 | 0.23% | 4427조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 | KOSPI시리즈 | 1032.82 | 1.29 | 0.13% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1188.32 | -13.61 | -1.13% | 100.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 우량기업부 | KOSDAQ시리즈 | 1977.60 | -35.58 | -1.77% | 217.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 글로벌 | KOSDAQ시리즈 | 1925.04 | -46.51 | -2.36% | 121.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 TOP 15 지수 | 테마지수 | 1212.05 | -23.81 | -1.93% | 90.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 150 헬스케어 | KOSDAQ시리즈 | 4129.26 | -175.90 | -4.09% | 72.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 대형주 | KOSDAQ시리즈 | 1927.36 | -42.87 | -2.18% | 226.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5385.63 | -138.69 | -2.51% | 70.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 종이·목재 | KOSPI시리즈 | 222.37 | -0.87 | -0.39% | 1.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 종이·목재 | KOSDAQ시리즈 | 6429.44 | 1.81 | 0.03% | 1.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제조 | KOSPI시리즈 | 19264.20 | -18.07 | -0.09% | 4200.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제조 | KOSDAQ시리즈 | 2664.45 | -39.61 | -1.46% | 302.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제약 | KOSPI시리즈 | 15835.93 | -153.34 | -0.96% | 143.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 제약 | KOSDAQ시리즈 | 8701.16 | -206.73 | -2.32% | 53.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기전자 | KOSDAQ시리즈 | 1506.70 | -23.94 | -1.56% | 88.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기전자 | KOSPI시리즈 | 103786.60 | -555.40 | -0.53% | 3258.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 전기·가스 | KOSPI시리즈 | 1037.85 | 32.37 | 3.22% | 27.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 일반서비스 | KOSPI시리즈 | 1350.25 | 20.46 | 1.54% | 53.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 일반서비스 | KOSDAQ시리즈 | 4084.02 | -164.41 | -3.87% | 56.5조원 |