Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX K-AI 바이오테크코스닥 지수테마지수1625.26-53.02-3.16%48.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 건설KRX시리즈1216.9841.543.53%46.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 보험KRX시리즈3937.39-1.11-0.03%104.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22기타제조KOSDAQ시리즈518.68-5.70-1.09%1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22섬유·의류KOSDAQ시리즈26.36-0.72-2.66%1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송장비·부품KOSDAQ시리즈3727.28-72.73-1.91%9.8조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22기계·장비KOSPI시리즈2436.74-83.35-3.31%85.1조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 헬스케어KRX시리즈3481.06-104.72-2.92%216.8조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금속KOSPI시리즈5533.10-189.41-3.31%71.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22금융KOSDAQ시리즈1305.31-72.05-5.23%18.2조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송장비·부품KOSPI시리즈3730.11-85.79-2.25%284.3조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 커뮤니케이션서비스KRX시리즈1318.52-25.07-1.87%109.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX AI 반도체 지수테마지수15121.35-756.06-4.76%2308.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX ESG 사회책임경영지수(S)테마지수6021.56-239.65-3.83%3207.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 산업재KRX시리즈1434.40-38.75-2.63%802.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22음식료·담배KOSDAQ시리즈3816.65-51.38-1.33%3.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 전기차 Top 15테마지수2620.64-143.74-5.20%349.5조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 기후변화지수테마지수3665.10-145.55-3.82%4314.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX TMIKRX시리즈3453.40-130.71-3.65%4819.5조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 2차전지 TOP 10 지수테마지수3464.55-235.87-6.37%238.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22일반서비스KOSPI시리즈1370.2124.921.85%54.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 소형주KOSPI시리즈2278.12-27.63-1.20%81.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 우선주 지수테마지수4875.07-117.94-2.36%150.4조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 중형주KOSPI시리즈3739.81-65.46-1.72%318.8조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 50KOSPI시리즈6431.13-262.28-3.92%3597.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피200제외 코스피지수KOSPI시리즈4263.69-58.54-1.35%204조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 금융KRX시리즈1888.15-22.36-1.17%373.1조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 정보기술KRX시리즈7851.27-359.01-4.37%2451.3조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기전자KOSPI시리즈86172.92-4077.63-4.52%2714.6조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22통신KOSDAQ시리즈1059.95-14.76-1.37%1.2조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 대형주KOSPI시리즈5976.73-230.04-3.71%4009.4조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 배당성장 50테마지수6436.54-64.77-1.00%705.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 초대형제외 지수KOSPI시리즈460.95-11.22-2.38%2058.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제조KOSDAQ시리즈2612.42-110.41-4.05%298.8조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSPI시리즈4333.65-212.28-4.67%155.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(5년)KRX시리즈0.29-0.02-6.45%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(1년)KRX시리즈0.75-0.06-7.41%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(3년)KRX시리즈0.64-0.04-5.88%0원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22IT 서비스KOSPI시리즈1051.94-7.29-0.69%97.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22IT 서비스KOSDAQ시리즈631.49-1.65-0.26%30.4조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSDAQ시리즈1981.61-76.40-3.71%22.8조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 100KRX시리즈13694.24-504.91-3.56%4034.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제약KOSDAQ시리즈8063.08-281.21-3.37%49.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22K-샤프지수(10년)KRX시리즈0.34-0.01-2.86%0원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기전자KOSDAQ시리즈1524.18-70.07-4.40%90.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기·가스KOSPI시리즈932.02-1.33-0.14%24.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22종이·목재KOSPI시리즈191.90-1.92-0.99%1.6조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300KRX시리즈3748.88-145.77-3.74%4442.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22일반서비스KOSDAQ시리즈3691.27-136.24-3.56%51.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 인터넷 TOP 10 지수테마지수808.29-16.67-2.02%48.4조원
7,482건 중 1,101–1,150← 이전23 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬