Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09부동산KOSPI시리즈890.17-6.15-0.69%8.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09보험KOSPI시리즈48261.72-660.04-1.35%121.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KTOP 30KRX시리즈19251.47219.811.15%4007.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX/S&P 탄소효율 그린뉴딜지수테마지수4241.6957.371.37%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX/S&P ESG 고배당지수테마지수2367.48-9.26-0.39%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 프라임 오피스 리츠 지수테마지수826.00-3.50-0.42%6.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 초소형 TMIKRX시리즈5057.6629.290.58%31조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 증권KRX시리즈1855.210.250.01%63.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 운송KRX시리즈1345.57-12.09-0.89%56.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 소형 TMIKRX시리즈1398.3818.741.36%182.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5895.5931.100.53%0원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 블루칩 25테마지수5601.4273.951.34%4052.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 부동산리츠인프라 지수테마지수1223.38-3.21-0.26%13.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09음식료·담배KOSDAQ시리즈4003.89-7.81-0.19%3.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09음식료·담배KOSPI시리즈4730.87-47.07-0.99%47.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09유통KOSDAQ시리즈498.283.460.70%16.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09유통KOSPI시리즈630.87-5.26-0.83%110.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09운송장비·부품KOSDAQ시리즈4005.2645.261.14%11.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09운송·창고KOSDAQ시리즈3189.87-34.73-1.08%3982.4억원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09건설KOSDAQ시리즈76.450.901.19%4.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 코리아 소버린 AI 지수테마지수5534.62-8.98-0.16%3363.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 철강KRX시리즈2610.3546.441.81%67.7조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 정보기술KRX시리즈6101.82164.142.76%3256.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 전기차 Top 15테마지수3036.77129.094.44%392.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 자동차KRX시리즈2768.3316.460.60%196.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 인터넷 TOP 10 지수테마지수896.58-1.32-0.15%53.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 은행KRX시리즈1688.71-27.89-1.62%214.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 유틸리티KRX시리즈939.7220.692.25%30.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 에너지화학KRX시리즈2963.86151.965.40%141.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 보험KRX시리즈4338.61-65.58-1.49%120.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 방송통신KRX시리즈866.01-2.86-0.33%40.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 반도체KRX시리즈14217.16397.692.88%3041.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 바이오 TOP 10 지수테마지수2168.7911.750.54%165.2조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기후변화 솔루션지수테마지수4725.36162.323.56%3528.1조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기술이전 바이오 지수테마지수2949.2230.061.03%59.1조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 건설KOSPI시리즈834.555.450.66%111.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 TOP 10KOSPI시리즈2663.7656.352.16%3525.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 기술성장기업부KOSDAQ시리즈5684.5585.131.52%75.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 글로벌KOSDAQ시리즈2026.5658.662.98%127.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 TOP 15 지수테마지수1272.3443.103.51%94.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 헬스케어KOSDAQ시리즈4125.2012.950.31%72.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 필수소비재KOSDAQ시리즈408.88-0.76-0.19%4.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1399.81-20.79-1.46%12.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 정보기술KOSDAQ시리즈1272.5952.324.29%109.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코스닥 150 자유소비재KOSDAQ시리즈402.39-3.25-0.80%7.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09코리아 밸류업 지수KRX시리즈3329.2527.870.84%4111.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09출판·매체복제KOSDAQ시리즈1265.81-3.26-0.26%1222.4억원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09기계·장비KOSPI시리즈3360.3989.242.73%117.4조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09기계·장비KOSDAQ시리즈822.1827.993.52%94.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금융KOSPI시리즈1146.08-4.85-0.42%789.3조원
2,865건 중 751–800← 이전16 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬