Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금속KOSDAQ시리즈1873.0556.433.11%10조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09건설KOSPI시리즈176.611.090.62%39.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX SK하이닉스 지수KRX시리즈10841.12367.993.51%1355.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K콘텐츠KRX시리즈1491.99-27.66-1.82%88.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 방산TOP5+ 지수테마지수11718.68177.841.54%112.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 반도체TOP2+ 지수테마지수10773.03205.491.94%3197조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금융KOSDAQ시리즈1444.7360.874.40%20.2조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09금속KOSPI시리즈6933.50111.151.63%89.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros 금융 & 지주 고배당 지수테마지수3528.61-34.04-0.96%159.8조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros 고배당주 20 지수테마지수3441.89-2.39-0.07%176.9조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX-Akros AI 전력인프라 지수테마지수12589.06754.696.38%265.5조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 헬스케어KRX시리즈3716.0413.630.37%236.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 필수소비재KRX시리즈1724.08-16.84-0.97%96.3조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 중형 TMIKRX시리즈1750.0227.071.57%178.1조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 중대형 TMIKRX시리즈4533.4862.601.40%5849.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 조선 TOP10 지수테마지수4915.06140.862.95%139.6조원
fsc-market-index2026-09-092026-09-10 13:49:412026-09-09KRX 삼성전자 지수KRX시리즈5046.820.000.00%1575.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 반도체 Top 15테마지수10124.23292.922.98%3012.1조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 기계장비KRX시리즈1532.9160.094.08%503.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 경기소비재KRX시리즈1722.14-34.82-1.98%89.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 게임 TOP 10 지수테마지수558.89-6.25-1.11%26.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 건설KRX시리즈1477.7419.811.36%58.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX TMIKRX시리즈4404.3560.621.40%6062.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 바이오테크코스닥 지수테마지수1772.94-5.40-0.30%49.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX K-AI 2차전지 지수테마지수3933.80298.738.22%209.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX Governance Leaders 100테마지수3682.3314.910.41%1442.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX Eco Leaders 100테마지수3716.4117.550.47%1330.4조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX ESG 사회책임경영지수(S)테마지수7903.41123.631.59%4202.4조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX ESG Leaders 150테마지수3343.1433.531.01%4789조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX BBIG 지수테마지수1798.3928.171.59%355.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX AI 반도체 지수테마지수17184.65341.192.03%3126.3조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 헬스케어KRX시리즈3258.2312.670.39%226조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 필수소비재KRX시리즈1729.43-20.27-1.16%86.8조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 커뮤니케이션서비스KRX시리즈1468.39-24.63-1.65%121.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 정보기술KRX시리즈9814.69282.712.97%3282.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 자유소비재KRX시리즈2380.31-4.83-0.20%270.5조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 소재KRX시리즈1574.4756.013.69%129조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 산업재KRX시리즈1893.5038.072.05%1032.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 기후변화지수테마지수4717.0467.141.44%5522.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300 금융KRX시리즈2144.06-30.67-1.41%426.1조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 300KRX시리즈4836.2566.591.40%5671.4조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 2차전지 TOP 10 지수테마지수3793.56230.236.46%255.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 100KRX시리즈17632.49232.131.33%5190.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(3년)KRX시리즈0.850.011.19%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(1년)KRX시리즈1.440.021.41%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(10년)KRX시리즈0.440.000.00%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09IT 서비스KOSDAQ시리즈645.593.920.61%29.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09IT 서비스KOSPI시리즈1174.08-16.17-1.36%108.9조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08통신KOSDAQ시리즈1114.31-9.09-0.81%1.3조원
2,865건 중 801–850← 이전17 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬