Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSPI시리즈826.14-12.13-1.45%13.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피KOSPI시리즈5469.47-80.83-1.46%4514.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 우량기업부KOSDAQ시리즈1803.42-72.68-3.87%197.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송장비·부품KOSPI시리즈3539.50-107.93-2.96%269.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 100KOSPI시리즈6618.30-81.97-1.22%3954.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26제약KOSDAQ시리즈7664.75-353.85-4.41%46.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSDAQ시리즈1210.94-42.02-3.35%16.9조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150KOSDAQ시리즈1210.01-47.71-3.79%230.1조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26음식료·담배KOSPI시리즈4685.51-107.36-2.24%47조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSDAQ시리즈696.59-31.50-4.33%81.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 자유소비재KOSDAQ시리즈360.671.410.39%6.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200KOSPI시리즈851.51-11.26-1.31%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSPI시리즈5167.04-188.03-3.51%66.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSDAQ시리즈1654.90-78.37-4.52%8.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 벤처기업부KOSDAQ시리즈1107.83-42.16-3.67%38.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26건설KOSPI시리즈130.81-3.69-2.74%29.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSDAQ시리즈1437.60-55.89-3.74%85.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 TOP 10 지수테마지수1278.44-47.94-3.61%68조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 소형주KOSDAQ시리즈2190.62-34.36-1.54%86조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 ESG 지수테마지수1129.38-14.59-1.28%3682.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 코리아 소버린 AI 지수테마지수4548.81-83.31-1.80%2506.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 대형주KOSDAQ시리즈1726.54-69.43-3.87%212조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26증권KOSPI시리즈4012.51-87.50-2.13%44.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코리아 밸류업 지수KRX시리즈2562.38-50.15-1.92%3106.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥KOSDAQ시리즈727.21-24.48-3.26%411.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 거버넌스 지수테마지수2128.62-129.88-5.75%35조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26통신KOSPI시리즈517.79-13.17-2.48%33.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 TOP 10KOSPI시리즈2078.25-42.94-2.02%2639.1조원
fsc-market-index2026-10-262026-10-27 11:48:002026-10-26KRX K-AI 2차전지 지수테마지수3317.12-90.50-2.66%190.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSPI시리즈1334.08-48.16-3.48%52.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기·가스KOSPI시리즈904.28-21.45-2.32%23.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX-Akros 고배당주 20 지수테마지수3048.63-77.80-2.49%153.6조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 커뮤니케이션서비스KOSPI시리즈1672.43-24.50-1.44%97.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 헬스케어KOSPI시리즈1902.41-43.33-2.23%148.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSDAQ시리즈3524.66-101.84-2.81%49.1조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 50KOSPI시리즈6422.12-68.95-1.06%3586.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26의료·정밀기기KOSDAQ시리즈1620.90-24.32-1.48%18.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 우선주 지수테마지수4704.90-115.47-2.40%147.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 소형주KOSPI시리즈2192.21-51.31-2.29%78.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26전기전자KOSPI시리즈86427.81-838.10-0.96%2719.6조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX-Akros 금융 & 지주 고배당 지수테마지수3051.86-98.28-3.12%133.6조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중소형주KOSPI시리즈1876.03-64.66-3.33%208.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26종이·목재KOSPI시리즈185.52-4.20-2.21%1.5조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 철강/소재KOSPI시리즈859.25-20.95-2.38%47.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 정보기술KOSPI시리즈11073.46-92.97-0.83%2515.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26섬유·의류KOSDAQ시리즈26.00-0.03-0.12%9959.9억원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSDAQ시리즈277.77-5.79-2.04%8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSPI시리즈3319.18-48.61-1.44%4.2조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26비금속KOSDAQ시리즈55966.54-2859.26-4.86%4.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26운송·창고KOSDAQ시리즈2886.38-23.15-0.80%3603.5억원
7,482건 중 701–750← 이전15 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬