Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 인터넷 TOP 10 지수테마지수894.98-1.60-0.18%53조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KTOP 30KRX시리즈19219.11-32.36-0.17%4000.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 방송통신KRX시리즈853.80-12.21-1.41%40조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG Leaders 150테마지수3335.63-7.51-0.22%4778.8조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX ESG 사회책임경영지수(S)테마지수7890.28-13.13-0.17%4194.3조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX AI 반도체 지수테마지수17354.13169.480.99%3122.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSDAQ시리즈76.670.220.29%4.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 기술성장기업부KOSDAQ시리즈5713.0728.520.50%75.5조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 헬스케어KRX시리즈3224.25-33.98-1.04%223.2조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Eco Leaders 100테마지수3716.740.330.01%1325.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 15 지수테마지수1274.492.150.17%95조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSDAQ시리즈4146.98-29.31-0.70%57.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 필수소비재KOSDAQ시리즈410.221.340.33%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10오락·문화KOSPI시리즈842.97-7.39-0.87%13.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10비금속KOSDAQ시리즈71527.082398.313.47%5.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10섬유·의류KOSDAQ시리즈27.820.010.04%1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 헬스케어KOSDAQ시리즈4102.59-22.61-0.55%72.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSPI시리즈3325.77-34.62-1.03%116.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10건설KOSPI시리즈177.070.460.26%39.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기타제조KOSDAQ시리즈531.141.850.35%1.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 철강KRX시리즈2610.510.160.01%67.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 코리아 소버린 AI 지수테마지수5522.25-12.37-0.22%3354.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제조KOSPI시리즈20860.17-74.66-0.36%4549.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 증권KRX시리즈1852.40-2.81-0.15%63.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 TOP 10 지수테마지수1590.33-1.71-0.11%78.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금속KOSPI시리즈6955.9922.490.32%89.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5897.451.860.03%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 삼성전자 지수KRX시리즈5037.45-9.37-0.19%1572.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX-Akros AI 전력인프라 지수테마지수12412.58-176.48-1.40%260.1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX SK하이닉스 지수KRX시리즈10823.60-17.52-0.16%1353.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 은행KRX시리즈1697.929.210.55%215.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09화학KOSDAQ시리즈2083.2548.012.36%23.9조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09통신KOSDAQ시리즈1150.8436.533.28%1.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09통신KOSPI시리즈617.16-8.20-1.31%39.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 헬스케어KOSPI시리즈2032.4113.080.65%152.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피200제외 코스피지수KOSPI시리즈4542.2667.241.50%217.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 중형주KOSPI시리즈4157.1256.801.39%352.5조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 우선주 지수테마지수5766.9518.650.32%178.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 소형주KOSPI시리즈2411.3112.880.54%90.7조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 배당성장 50테마지수7066.30-26.72-0.38%834.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 대형주KOSPI시리즈7719.55107.521.41%5178.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 에너지/화학KOSPI시리즈1880.5069.443.83%187.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 산업재KOSPI시리즈1226.3538.903.28%329.5조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 경기소비재KOSPI시리즈2456.16-9.63-0.39%234.3조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 경기방어소비재지수KOSPI시리즈1238.26-6.25-0.50%315.2조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 커뮤니케이션서비스KOSPI시리즈1943.05-32.26-1.63%113.4조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 초대형제외 지수KOSPI시리즈557.165.100.92%2476조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 철강/소재KOSPI시리즈1128.7019.501.76%63.1조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 생활소비재KOSPI시리즈1300.57-12.65-0.96%123.6조원
fsc-market-index2026-09-092026-09-10 13:49:422026-09-09코스피 200 비중상한 30%KOSPI시리즈1114.2715.011.37%5407.4조원
2,865건 중 651–700← 이전14 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬