Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 자동차KRX시리즈2736.75-141.35-4.91%193.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 은행KRX시리즈1694.04-12.72-0.75%215조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5648.69-129.80-2.25%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 블루칩 25테마지수5140.93-233.06-4.34%3708조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 부동산리츠인프라 지수테마지수1233.73-7.51-0.61%13.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체 Top 15테마지수8994.30-257.18-2.78%2713조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기계장비KRX시리즈1398.07-84.77-5.72%460.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 경기소비재KRX시리즈1722.74-17.53-1.01%89.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K콘텐츠KRX시리즈1506.73-46.44-2.99%89.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX BBIG 지수테마지수1802.93-64.69-3.46%351.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 자유소비재KRX시리즈2354.93-96.56-3.94%266.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSDAQ시리즈1735.39-32.89-1.86%9.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 대형주KOSPI시리즈7155.96-307.20-4.12%4800.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금속KOSPI시리즈6767.07-222.23-3.18%87.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSPI시리즈155.93-6.32-3.90%35.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KTOP 30KRX시리즈18272.97-740.86-3.90%3683.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros AI 전력인프라 지수테마지수11130.89-663.33-5.62%239.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 헬스케어KRX시리즈3820.17-71.30-1.83%242.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 프라임 오피스 리츠 지수테마지수831.34-4.40-0.53%6.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 코리아 소버린 AI 지수테마지수5474.34-183.44-3.24%3056.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 초소형 TMIKRX시리즈5028.67-38.40-0.76%30.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 철강KRX시리즈2499.88-79.55-3.08%66.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기후변화 솔루션지수테마지수4353.17-231.25-5.04%3214.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 게임 TOP 10 지수테마지수580.31-20.77-3.46%27.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX TMIKRX시리즈4094.57-165.93-3.89%5659.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 바이오테크코스닥 지수테마지수1859.63-51.37-2.69%52.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Governance Leaders 100테마지수3590.51-111.80-3.02%1390.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG 사회책임경영지수(S)테마지수7264.42-320.46-4.22%3850.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX ESG Leaders 150테마지수3223.48-120.18-3.59%4434.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 헬스케어KRX시리즈3343.11-62.93-1.85%232.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 커뮤니케이션서비스KRX시리즈1475.48-40.71-2.69%122.5조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 정보기술KRX시리즈9122.57-311.38-3.30%2977.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 2차전지 TOP 10 지수테마지수3578.79-183.12-4.87%238.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSPI시리즈224.51-1.83-0.81%6.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02건설KOSDAQ시리즈73.74-1.94-2.56%4.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX 필수소비재KRX시리즈1834.57-28.22-1.51%102.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 배당성장 50테마지수7037.10-125.36-1.75%822.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 소형주KOSPI시리즈2388.47-36.57-1.51%89.8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 우선주 지수테마지수5591.53-173.15-3.00%168.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 중형주KOSPI시리즈4027.99-121.31-2.92%342.2조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피200제외 코스피지수KOSPI시리즈4440.06-100.55-2.21%213.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSDAQ시리즈1131.55-15.14-1.32%1.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 50KOSPI시리즈7810.44-344.27-4.22%4324.6조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 반도체KRX시리즈12705.65-386.33-2.95%2741.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 건설KRX시리즈1282.40-55.79-4.17%50.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 반도체TOP2+ 지수테마지수9927.75-456.88-4.40%2887.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 2차전지 지수테마지수3642.48-222.21-5.75%194.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중소형주KOSPI시리즈2261.34-64.49-2.77%248.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 초대형제외 지수KOSPI시리즈536.38-20.48-3.68%2379.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 철강/소재KOSPI시리즈1083.48-36.33-3.24%61.7조원
7,824건 중 6,201–6,250← 이전125 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬