Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 생활소비재KOSPI시리즈1354.83-24.73-1.79%127.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 산업재KOSPI시리즈1165.58-49.40-4.07%312.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 기후변화지수테마지수4544.23-189.96-4.01%4931.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 글로벌KOSDAQ시리즈1971.55-49.10-2.43%124.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 15 지수테마지수1235.86-34.08-2.68%92.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 자유소비재KOSDAQ시리즈414.03-6.69-1.59%7.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 헬스케어KOSPI시리즈2054.12-31.83-1.53%155.3조원
fsc-market-index2026-09-022026-09-04 07:14:012026-09-02IT 서비스KOSPI시리즈1193.86-44.08-3.56%110.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX Eco Leaders 100테마지수3605.22-125.69-3.37%1289.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 소재KOSDAQ시리즈2258.92-95.40-4.05%11.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 산업재KOSDAQ시리즈238.08-11.60-4.65%46.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 거버넌스 지수테마지수2489.43-41.66-1.65%41.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02증권KOSPI시리즈5014.81-187.53-3.60%55.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSPI시리즈223.24-0.93-0.41%1.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02종이·목재KOSDAQ시리즈6427.63-132.68-2.02%1.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSPI시리즈19282.27-842.59-4.19%4205.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSPI시리즈104342.00-4739.60-4.35%3276.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02통신KOSPI시리즈620.14-13.72-2.16%39.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 중공업KOSPI시리즈1174.42-75.83-6.07%274.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 정보기술KOSPI시리즈13611.15-646.17-4.53%3060.1조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 30%KOSPI시리즈1031.06-43.77-4.07%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 25%KOSPI시리즈1032.34-43.86-4.08%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 비중상한 20%KOSPI시리즈1000.19-41.82-4.01%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 TOP 10KOSPI시리즈2481.99-124.73-4.78%3195.3조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 ESG 지수테마지수1361.39-57.94-4.08%4419.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 200KOSPI시리즈1031.53-43.77-4.07%5022.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피 100KOSPI시리즈8033.55-345.95-4.13%4773.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중형주KOSDAQ시리즈827.21-17.59-2.08%112.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 기술성장기업부KOSDAQ시리즈5524.32-180.75-3.17%72.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150KOSDAQ시리즈1377.46-32.59-2.31%260.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥KOSDAQ시리즈803.98-17.27-2.10%450.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기전자KOSDAQ시리즈1530.64-43.07-2.74%90.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSPI시리즈5016.64-34.97-0.69%50.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSPI시리즈621.39-25.88-4.00%108.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02유통KOSDAQ시리즈494.572.370.48%16.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02운송·창고KOSPI시리즈1983.92-60.77-2.97%55조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02오락·문화KOSDAQ시리즈275.78-4.80-1.71%8조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수2781.70-41.63-1.47%215.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 금융KOSPI시리즈1733.77-27.40-1.56%410.5조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기소비재KOSPI시리즈2431.76-96.18-3.80%230.9조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 경기방어소비재지수KOSPI시리즈1269.38-20.93-1.62%322.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스피KOSPI시리즈6562.72-273.08-3.99%5413.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 중견기업부KOSDAQ시리즈1201.93-40.08-3.23%101.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 우량기업부KOSDAQ시리즈2013.18-25.25-1.24%221.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 소형주KOSDAQ시리즈2311.45-33.83-1.44%93.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 벤처기업부KOSDAQ시리즈1172.79-27.49-2.29%39.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 대형주KOSDAQ시리즈1970.23-47.48-2.35%231.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 TOP 10 지수테마지수1541.67-41.00-2.59%76.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX AI 반도체 지수테마지수15933.64-157.39-0.98%2828.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코스닥 150 헬스케어KOSDAQ시리즈4305.16-108.36-2.46%75.8조원
7,824건 중 6,251–6,300← 이전126 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬