Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 산업재KRX시리즈1733.90-101.78-5.54%949.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 기후변화지수테마지수4375.68-181.61-3.99%5130.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 금융KRX시리즈2139.41-33.77-1.55%424.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300KRX시리즈4482.86-187.07-4.01%5275.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 100KRX시리즈16305.37-699.77-4.12%4815.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(5년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(1년)KRX시리즈1.34-0.09-6.29%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02IT 서비스KOSDAQ시리즈638.93-17.19-2.62%29.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제조KOSDAQ시리즈2704.06-58.04-2.10%307.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSPI시리즈15989.27-203.64-1.26%144.8조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02제약KOSDAQ시리즈8907.89-261.20-2.85%54.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02섬유·의류KOSDAQ시리즈29.020.110.38%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 바이오 TOP 10 지수테마지수2253.70-30.43-1.33%170.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX SK하이닉스 지수KRX시리즈9421.73-467.29-4.73%1178.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기타제조KOSDAQ시리즈531.29-0.42-0.08%1.1조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSDAQ시리즈759.89-8.48-1.10%87.6조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02기계·장비KOSPI시리즈2905.04-131.26-4.32%101.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSPI시리즈1096.37-39.07-3.44%755.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02금융KOSDAQ시리즈1383.74-62.88-4.35%19.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수3955.90-159.67-3.88%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX/S&P ESG 고배당지수테마지수2336.18-51.87-2.17%0원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 고배당주 20 지수테마지수3466.83-47.95-1.36%177.2조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 증권KRX시리즈1801.17-64.54-3.46%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중형 TMIKRX시리즈1716.28-35.59-2.03%173.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 중대형 TMIKRX시리즈4207.83-173.45-3.96%5449.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 조선 TOP10 지수테마지수4544.60-305.12-6.29%128.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 인터넷 TOP 10 지수테마지수881.59-36.99-4.03%53조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 유틸리티KRX시리즈904.27-11.53-1.26%28.8조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 운송KRX시리즈1306.86-35.69-2.66%55조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 에너지화학KRX시리즈2719.49-118.16-4.16%129.3조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 소형 TMIKRX시리즈1368.92-27.01-1.93%178.9조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 삼성전자 지수KRX시리즈4691.01-196.63-4.02%1464.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 보험KRX시리즈4441.51-105.27-2.32%120.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 방송통신KRX시리즈861.39-12.86-1.47%40.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 기술이전 바이오 지수테마지수3034.85-71.81-2.31%61.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX K-AI 방산TOP5+ 지수테마지수11310.76-416.82-3.55%109.3조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02전기·가스KOSPI시리즈1005.48-28.11-2.72%26.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSPI시리즈1329.79-31.53-2.32%52.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02일반서비스KOSDAQ시리즈4248.43-80.95-1.87%58.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02의료·정밀기기KOSPI시리즈1583.0915.270.97%4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02음식료·담배KOSDAQ시리즈4053.09-47.59-1.16%3.9조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSDAQ시리즈66782.97962.151.46%5.2조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02비금속KOSPI시리즈3581.22-78.08-2.13%4.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02부동산KOSPI시리즈903.03-2.38-0.26%8.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02보험KOSPI시리즈48191.15-1853.81-3.70%121.7조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수3539.17-31.24-0.87%160.7조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 정보기술KRX시리즈5621.73-210.73-3.61%2954.4조원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 전기차 Top 15테마지수2894.08-157.62-5.16%371.7조원
7,824건 중 6,151–6,200← 이전124 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬