Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:45:002026-08-18 10:55:17셀트리온5m2026-08-18 10:45:00raw197,300원197,700원197,100원197,300원6,986
stock-5m2026-08-18 10:45:002026-08-18 10:55:17LG화학5m2026-08-18 10:45:00raw277,500원277,500원276,500원277,500원1,364
stock-5m2026-08-18 10:45:002026-08-18 10:55:17SK하이닉스5m2026-08-18 10:45:00raw1,742,000원1,742,000원1,729,000원1,730,000원84,537
stock-5m2026-08-18 10:45:002026-08-18 10:55:17삼성SDI5m2026-08-18 10:45:00raw506,000원507,000원504,000원504,000원4,083
stock-5m2026-08-18 10:45:002026-08-18 11:05:18NAVER5m2026-08-18 10:45:00raw221,500원222,000원221,000원221,500원10,908
stock-5m2026-08-18 10:45:002026-08-18 10:55:17카카오5m2026-08-18 10:45:00raw38,550원38,600원38,500원38,550원35,012
stock-5m2026-08-18 10:40:002026-08-18 10:50:18현대모비스5m2026-08-18 10:40:00raw542,000원543,000원539,000원539,000원7,914
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK텔레콤5m2026-08-18 10:40:00raw103,400원103,600원102,500원102,700원24,302
stock-5m2026-08-18 10:40:002026-08-18 10:50:18케이티5m2026-08-18 10:40:00raw54,000원54,000원53,900원54,000원2,846
stock-5m2026-08-18 10:40:002026-08-18 10:50:18한국전력공사5m2026-08-18 10:40:00raw32,850원32,850원32,750원32,750원29,756
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG5m2026-08-18 10:40:00raw115,950원116,400원115,500원115,500원6,556
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK5m2026-08-18 10:40:00raw614,000원615,000원609,000원610,000원2,329
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성물산5m2026-08-18 10:40:00raw379,500원379,500원375,500원376,000원7,086
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK이노베이션5m2026-08-18 10:40:00raw131,500원131,500원130,900원130,900원11,309
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG에너지솔루션5m2026-08-18 10:40:00raw361,500원362,000원359,500원359,500원2,918
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성바이오로직스5m2026-08-18 10:40:00raw1,534,000원1,534,000원1,526,500원1,528,000원515
stock-5m2026-08-18 10:40:002026-08-18 10:50:18신한지주5m2026-08-18 10:40:00raw105,500원105,500원105,200원105,300원13,797
stock-5m2026-08-18 10:40:002026-08-18 10:50:18KB금융5m2026-08-18 10:40:00raw167,700원167,700원166,900원166,900원16,520
stock-5m2026-08-18 10:40:002026-08-18 10:50:18기아5m2026-08-18 10:40:00raw140,950원141,000원140,300원140,400원10,676
stock-5m2026-08-18 10:40:002026-08-18 10:50:18POSCO홀딩스5m2026-08-18 10:40:00raw331,500원331,500원330,000원330,500원2,730
stock-5m2026-08-18 10:40:002026-08-18 10:50:18셀트리온5m2026-08-18 10:40:00raw198,100원198,200원197,200원197,400원8,317
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG화학5m2026-08-18 10:40:00raw278,250원278,500원277,000원277,500원1,117
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성SDI5m2026-08-18 10:40:00raw512,000원512,000원505,000원505,000원6,731
stock-5m2026-08-18 10:40:002026-08-18 10:50:18카카오5m2026-08-18 10:40:00raw38,650원38,650원38,550원38,550원63,557
stock-5m2026-08-18 10:40:002026-08-18 10:50:18NAVER5m2026-08-18 10:40:00raw222,500원223,500원221,500원222,000원11,923
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG전자5m2026-08-18 10:40:00raw217,500원218,000원216,500원216,500원16,997
stock-5m2026-08-18 10:40:002026-08-18 10:50:18현대자동차5m2026-08-18 10:40:00raw451,500원452,000원449,250원449,500원16,295
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK하이닉스5m2026-08-18 10:40:00raw1,762,000원1,762,000원1,741,000원1,741,000원80,027
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성전자5m2026-08-18 10:40:00raw281,500원281,750원279,500원279,500원492,261
stock-5m2026-08-18 10:35:002026-08-18 10:45:17케이티5m2026-08-18 10:35:00raw54,000원54,000원53,900원54,000원4,208
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성전자5m2026-08-18 10:35:00raw281,000원282,000원281,000원281,750원172,268
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK하이닉스5m2026-08-18 10:35:00raw1,758,000원1,766,000원1,756,000원1,762,000원38,719
stock-5m2026-08-18 10:35:002026-08-18 10:45:17현대자동차5m2026-08-18 10:35:00raw451,500원452,500원451,000원451,500원4,426
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG전자5m2026-08-18 10:35:00raw217,500원218,000원217,000원217,750원14,438
stock-5m2026-08-18 10:35:002026-08-18 10:45:17NAVER5m2026-08-18 10:35:00raw223,000원223,500원222,500원223,500원4,116
stock-5m2026-08-18 10:35:002026-08-18 10:45:17카카오5m2026-08-18 10:35:00raw38,700원38,750원38,650원38,700원14,877
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성SDI5m2026-08-18 10:35:00raw510,000원512,000원509,000원512,000원3,211
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG화학5m2026-08-18 10:35:00raw279,000원279,500원278,000원278,250원1,506
stock-5m2026-08-18 10:35:002026-08-18 10:45:17셀트리온5m2026-08-18 10:35:00raw198,100원198,400원197,700원198,200원3,257
stock-5m2026-08-18 10:35:002026-08-18 10:45:17POSCO홀딩스5m2026-08-18 10:35:00raw332,000원332,500원331,000원331,000원1,435
stock-5m2026-08-18 10:35:002026-08-18 10:45:17기아5m2026-08-18 10:35:00raw140,800원141,400원140,700원140,950원11,487
stock-5m2026-08-18 10:35:002026-08-18 10:45:17KB금융5m2026-08-18 10:35:00raw167,800원167,900원167,500원167,600원7,661
stock-5m2026-08-18 10:35:002026-08-18 10:45:17신한지주5m2026-08-18 10:35:00raw105,550원105,600원105,500원105,600원4,438
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성바이오로직스5m2026-08-18 10:35:00raw1,533,000원1,534,000원1,533,000원1,533,000원202
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG에너지솔루션5m2026-08-18 10:35:00raw361,000원362,000원361,000원362,000원2,566
stock-5m2026-08-18 10:35:002026-08-18 10:45:17현대모비스5m2026-08-18 10:35:00raw545,000원545,000원542,000원542,000원2,563
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK이노베이션5m2026-08-18 10:35:00raw131,800원132,000원131,400원131,500원4,712
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성물산5m2026-08-18 10:35:00raw380,500원381,000원379,000원379,000원4,881
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK5m2026-08-18 10:35:00raw614,000원615,000원614,000원614,000원705
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG5m2026-08-18 10:35:00raw116,050원116,100원115,900원115,900원646
63,075건 중 48,951–49,000← 이전980 / 1262 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬