Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:55:002026-08-10 12:05:18셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
stock-5m2026-08-10 11:55:002026-08-10 12:05:18POSCO홀딩스5m2026-08-10 11:55:00raw332,500원332,500원331,500원331,500원1,066
stock-5m2026-08-10 11:55:002026-08-10 12:05:18KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
stock-5m2026-08-10 11:55:002026-08-10 12:05:18신한지주5m2026-08-10 11:55:00raw105,100원105,300원104,900원105,000원7,358
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성바이오로직스5m2026-08-10 11:55:00raw1,569,000원1,569,000원1,566,000원1,566,000원408
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG에너지솔루션5m2026-08-10 11:55:00raw361,750원362,500원360,500원361,000원2,204
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대모비스5m2026-08-10 11:55:00raw502,000원503,000원501,000원501,000원1,040
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK이노베이션5m2026-08-10 11:55:00raw121,600원121,700원120,900원121,200원6,595
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK5m2026-08-10 11:55:00raw517,000원518,000원515,000원516,000원561
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG5m2026-08-10 11:55:00raw106,900원106,900원106,300원106,400원1,268
stock-5m2026-08-10 11:55:002026-08-10 12:05:18한국전력공사5m2026-08-10 11:55:00raw35,900원35,900원35,750원35,850원5,285
stock-5m2026-08-10 11:55:002026-08-10 12:05:18케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
stock-5m2026-08-10 11:55:002026-08-10 12:10:17삼성물산5m2026-08-10 11:55:00raw339,250원339,500원336,500원336,500원2,139
stock-5m2026-08-10 11:50:002026-08-10 12:00:19케이티5m2026-08-10 11:50:00raw52,800원52,800원52,700원52,800원871
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대자동차5m2026-08-10 11:50:00raw405,500원407,000원405,500원407,000원6,225
stock-5m2026-08-10 11:50:002026-08-10 12:00:19NAVER5m2026-08-10 11:50:00raw207,500원208,500원207,500원208,000원8,309
stock-5m2026-08-10 11:50:002026-08-10 12:00:19카카오5m2026-08-10 11:50:00raw39,100원39,150원39,100원39,100원7,175
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성SDI5m2026-08-10 11:50:00raw466,500원467,500원466,000원467,000원5,738
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG화학5m2026-08-10 11:50:00raw275,000원276,000원275,000원276,000원593
stock-5m2026-08-10 11:50:002026-08-10 12:00:19셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
stock-5m2026-08-10 11:50:002026-08-10 12:00:19POSCO홀딩스5m2026-08-10 11:50:00raw333,000원333,000원332,000원332,500원1,113
stock-5m2026-08-10 11:50:002026-08-10 12:00:19기아5m2026-08-10 11:50:00raw134,700원135,000원134,700원134,900원4,527
stock-5m2026-08-10 11:50:002026-08-10 12:00:19KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
stock-5m2026-08-10 11:50:002026-08-10 12:00:19신한지주5m2026-08-10 11:50:00raw105,000원105,200원104,900원105,100원8,253
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성바이오로직스5m2026-08-10 11:50:00raw1,568,000원1,569,000원1,566,000원1,568,000원514
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG에너지솔루션5m2026-08-10 11:50:00raw362,000원362,000원361,500원361,750원1,188
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대모비스5m2026-08-10 11:50:00raw501,500원503,000원500,000원503,000원1,359
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK이노베이션5m2026-08-10 11:50:00raw121,700원121,800원121,400원121,700원5,174
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성물산5m2026-08-10 11:50:00raw338,500원340,000원338,000원339,000원1,448
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK5m2026-08-10 11:50:00raw518,000원519,000원514,000원517,000원933
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG5m2026-08-10 11:50:00raw106,700원107,000원106,700원106,900원1,047
stock-5m2026-08-10 11:50:002026-08-10 12:00:19한국전력공사5m2026-08-10 11:50:00raw35,850원35,900원35,750원35,900원7,807
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG전자5m2026-08-10 11:50:00raw188,100원188,400원188,000원188,300원6,626
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK텔레콤5m2026-08-10 11:50:00raw84,400원84,600원84,300원84,600원8,770
stock-5m2026-08-10 11:50:002026-08-10 12:00:18삼성전자5m2026-08-10 11:50:00raw231,250원232,000원231,000원231,500원131,207
stock-5m2026-08-10 11:45:002026-08-10 11:55:17신한지주5m2026-08-10 11:45:00raw104,800원105,200원104,800원105,000원10,916
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성물산5m2026-08-10 11:45:00raw337,750원339,500원337,500원338,500원1,927
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성전자5m2026-08-10 11:45:00raw230,250원231,500원230,000원231,250원190,581
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대자동차5m2026-08-10 11:45:00raw405,000원406,000원404,500원405,500원3,437
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG전자5m2026-08-10 11:45:00raw188,000원188,200원187,900원188,000원6,035
stock-5m2026-08-10 11:45:002026-08-10 11:55:17카카오5m2026-08-10 11:45:00raw39,100원39,150원39,050원39,100원16,438
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성SDI5m2026-08-10 11:45:00raw465,500원467,000원465,000원466,000원4,310
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG화학5m2026-08-10 11:45:00raw275,000원275,500원275,000원275,500원656
stock-5m2026-08-10 11:45:002026-08-10 11:55:17셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
stock-5m2026-08-10 11:45:002026-08-10 11:55:17POSCO홀딩스5m2026-08-10 11:45:00raw332,500원333,000원332,000원333,000원1,561
stock-5m2026-08-10 11:45:002026-08-10 11:55:17기아5m2026-08-10 11:45:00raw134,500원134,900원134,500원134,700원5,378
stock-5m2026-08-10 11:45:002026-08-10 11:55:17KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성바이오로직스5m2026-08-10 11:45:00raw1,565,000원1,569,000원1,565,000원1,567,000원449
72,157건 중 66,901–66,950← 이전1339 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬