Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:00:002026-08-10 13:10:18삼성바이오로직스5m2026-08-10 13:00:00raw1,561,000원1,563,000원1,558,000원1,558,000원717
stock-5m2026-08-10 13:00:002026-08-10 13:10:18신한지주5m2026-08-10 13:00:00raw105,400원105,500원105,300원105,300원6,428
stock-5m2026-08-10 13:00:002026-08-10 13:10:18KB금융5m2026-08-10 13:00:00raw170,300원170,600원170,300원170,500원3,918
stock-5m2026-08-10 13:00:002026-08-10 13:10:18기아5m2026-08-10 13:00:00raw134,000원134,300원134,000원134,100원3,010
stock-5m2026-08-10 13:00:002026-08-10 13:10:18POSCO홀딩스5m2026-08-10 13:00:00raw331,000원332,000원331,000원331,500원1,532
stock-5m2026-08-10 13:00:002026-08-10 13:10:18셀트리온5m2026-08-10 13:00:00raw200,000원200,500원200,000원200,000원4,147
stock-5m2026-08-10 13:00:002026-08-10 13:10:18LG화학5m2026-08-10 13:00:00raw273,500원274,500원273,500원274,000원452
stock-5m2026-08-10 13:00:002026-08-10 13:10:17삼성SDI5m2026-08-10 13:00:00raw467,500원468,000원467,500원468,000원881
stock-5m2026-08-10 13:00:002026-08-10 13:10:17NAVER5m2026-08-10 13:00:00raw208,000원208,500원208,000원208,000원3,320
stock-5m2026-08-10 13:00:002026-08-10 13:10:17LG전자5m2026-08-10 13:00:00raw188,700원189,200원188,600원189,100원7,706
stock-5m2026-08-10 13:00:002026-08-10 13:10:17현대자동차5m2026-08-10 13:00:00raw404,500원405,500원404,500원405,000원1,916
stock-5m2026-08-10 13:00:002026-08-10 13:10:17SK하이닉스5m2026-08-10 13:00:00raw1,438,000원1,443,000원1,437,000원1,441,000원17,239
stock-5m2026-08-10 13:00:002026-08-10 13:10:17삼성전자5m2026-08-10 13:00:00raw231,000원232,000원231,000원231,500원136,981
stock-5m2026-08-10 13:00:002026-08-10 13:15:18SK텔레콤5m2026-08-10 13:00:00raw84,400원84,600원84,400원84,400원6,733
stock-5m2026-08-10 12:55:002026-08-10 13:05:17NAVER5m2026-08-10 12:55:00raw208,000원208,500원208,000원208,500원2,963
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG전자5m2026-08-10 12:55:00raw189,000원189,000원188,600원188,700원5,296
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK텔레콤5m2026-08-10 12:55:00raw84,600원84,700원84,400원84,400원5,840
stock-5m2026-08-10 12:55:002026-08-10 13:10:18한국전력공사5m2026-08-10 12:55:00raw35,600원35,650원35,600원35,600원3,793
stock-5m2026-08-10 12:55:002026-08-10 13:05:17케이티5m2026-08-10 12:55:00raw52,700원52,800원52,700원52,700원7,151
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG5m2026-08-10 12:55:00raw106,400원106,800원106,200원106,400원812
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK5m2026-08-10 12:55:00raw512,000원513,000원510,000원512,000원822
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성물산5m2026-08-10 12:55:00raw337,250원337,250원336,500원336,500원660
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK이노베이션5m2026-08-10 12:55:00raw120,900원120,900원120,500원120,500원3,142
stock-5m2026-08-10 12:55:002026-08-10 13:05:17현대자동차5m2026-08-10 12:55:00raw405,000원405,500원404,000원405,000원2,811
stock-5m2026-08-10 12:55:002026-08-10 13:05:17현대모비스5m2026-08-10 12:55:00raw498,500원500,000원498,000원498,500원980
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성전자5m2026-08-10 12:55:00raw231,250원231,500원230,500원231,250원108,667
stock-5m2026-08-10 12:55:002026-08-10 13:10:18신한지주5m2026-08-10 12:55:00raw105,600원105,700원105,400원105,450원6,876
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG에너지솔루션5m2026-08-10 12:55:00raw360,500원361,000원360,500원361,000원838
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성바이오로직스5m2026-08-10 12:55:00raw1,562,000원1,562,000원1,561,000원1,562,000원240
stock-5m2026-08-10 12:55:002026-08-10 13:05:17KB금융5m2026-08-10 12:55:00raw171,200원171,200원170,300원170,400원4,212
stock-5m2026-08-10 12:55:002026-08-10 13:05:17기아5m2026-08-10 12:55:00raw134,400원134,400원134,000원134,000원3,242
stock-5m2026-08-10 12:55:002026-08-10 13:05:17POSCO홀딩스5m2026-08-10 12:55:00raw332,000원332,000원331,000원331,500원1,307
stock-5m2026-08-10 12:55:002026-08-10 13:05:17셀트리온5m2026-08-10 12:55:00raw200,000원200,500원200,000원200,500원1,633
stock-5m2026-08-10 12:55:002026-08-10 13:05:17SK하이닉스5m2026-08-10 12:55:00raw1,437,000원1,440,000원1,435,000원1,438,000원13,406
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG화학5m2026-08-10 12:55:00raw274,000원274,000원273,500원274,000원403
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성SDI5m2026-08-10 12:55:00raw467,500원468,000원467,000원467,500원1,182
stock-5m2026-08-10 12:55:002026-08-10 13:05:17카카오5m2026-08-10 12:55:00raw39,000원39,000원38,950원38,950원7,219
stock-5m2026-08-10 12:50:002026-08-10 13:00:17KB금융5m2026-08-10 12:50:00raw171,050원171,300원170,900원171,200원5,926
stock-5m2026-08-10 12:50:002026-08-10 13:05:17SK이노베이션5m2026-08-10 12:50:00raw120,600원121,000원120,600원120,900원2,378
stock-5m2026-08-10 12:50:002026-08-10 13:05:17현대모비스5m2026-08-10 12:50:00raw498,500원500,000원498,000원498,500원1,409
stock-5m2026-08-10 12:50:002026-08-10 13:00:17케이티5m2026-08-10 12:50:00raw52,700원52,800원52,700원52,750원1,398
stock-5m2026-08-10 12:50:002026-08-10 13:00:17한국전력공사5m2026-08-10 12:50:00raw35,550원35,650원35,550원35,600원7,947
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG5m2026-08-10 12:50:00raw106,200원106,500원106,100원106,400원965
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK5m2026-08-10 12:50:00raw513,000원514,000원512,000원512,000원1,498
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성물산5m2026-08-10 12:50:00raw335,750원337,750원335,500원337,000원1,391
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG에너지솔루션5m2026-08-10 12:50:00raw360,000원361,000원360,000원360,500원1,056
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성바이오로직스5m2026-08-10 12:50:00raw1,561,000원1,564,000원1,561,000원1,562,000원405
stock-5m2026-08-10 12:50:002026-08-10 13:00:17신한지주5m2026-08-10 12:50:00raw105,400원105,800원105,400원105,700원11,345
stock-5m2026-08-10 12:50:002026-08-10 13:00:17기아5m2026-08-10 12:50:00raw134,000원134,500원134,000원134,300원3,759
stock-5m2026-08-10 12:50:002026-08-10 13:00:17POSCO홀딩스5m2026-08-10 12:50:00raw331,500원332,000원331,000원331,500원857
72,157건 중 66,601–66,650← 이전1333 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬