Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:25:002026-08-11 09:35:17카카오5m2026-08-11 09:25:00raw39,850원40,350원39,800원40,300원91,840
stock-5m2026-08-11 09:25:002026-08-11 09:35:17NAVER5m2026-08-11 09:25:00raw212,000원214,000원211,500원214,000원15,020
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG전자5m2026-08-11 09:25:00raw182,900원183,700원182,800원183,600원10,735
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대자동차5m2026-08-11 09:25:00raw401,500원403,500원401,500원403,000원5,481
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK하이닉스5m2026-08-11 09:25:00raw1,378,000원1,391,000원1,377,000원1,390,000원34,668
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성전자5m2026-08-11 09:25:00raw229,000원231,000원228,000원230,500원150,002
stock-5m2026-08-11 09:25:002026-08-11 09:35:17한국전력공사5m2026-08-11 09:25:00raw35,350원35,500원35,350원35,450원12,808
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG5m2026-08-11 09:25:00raw107,700원108,300원107,700원108,200원3,233
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK5m2026-08-11 09:25:00raw500,000원503,000원500,000원502,000원693
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성물산5m2026-08-11 09:25:00raw332,500원335,500원332,000원335,000원1,830
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG에너지솔루션5m2026-08-11 09:25:00raw368,500원369,500원367,000원368,000원4,101
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성바이오로직스5m2026-08-11 09:25:00raw1,581,000원1,592,000원1,581,000원1,591,000원782
stock-5m2026-08-11 09:20:002026-08-11 09:30:19기아5m2026-08-11 09:20:00raw135,900원135,900원134,900원135,700원5,422
stock-5m2026-08-11 09:20:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:20:00raw332,000원332,000원330,500원331,000원1,903
stock-5m2026-08-11 09:20:002026-08-11 09:30:20한국전력공사5m2026-08-11 09:20:00raw35,400원35,450원35,300원35,350원6,696
stock-5m2026-08-11 09:20:002026-08-11 09:30:19셀트리온5m2026-08-11 09:20:00raw204,000원204,000원203,000원203,750원5,819
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG화학5m2026-08-11 09:20:00raw279,500원279,500원276,500원278,000원1,527
stock-5m2026-08-11 09:20:002026-08-11 09:30:19카카오5m2026-08-11 09:20:00raw39,900원40,000원39,800원39,800원37,194
stock-5m2026-08-11 09:20:002026-08-11 09:30:19NAVER5m2026-08-11 09:20:00raw211,000원212,500원210,500원212,000원4,438
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG전자5m2026-08-11 09:20:00raw183,100원183,500원182,700원183,000원23,895
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대자동차5m2026-08-11 09:20:00raw401,500원403,000원400,500원401,500원10,350
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK하이닉스5m2026-08-11 09:20:00raw1,384,000원1,390,000원1,378,000원1,378,000원50,698
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성전자5m2026-08-11 09:20:00raw228,250원229,500원227,500원228,500원195,565
stock-5m2026-08-11 09:20:002026-08-11 09:30:20케이티5m2026-08-11 09:20:00raw52,600원52,800원52,500원52,600원3,424
stock-5m2026-08-11 09:20:002026-08-11 09:30:20SK텔레콤5m2026-08-11 09:20:00raw84,200원84,500원83,900원83,900원12,690
stock-5m2026-08-11 09:20:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:20:00raw471,000원471,000원468,000원469,000원5,745
stock-5m2026-08-11 09:20:002026-08-11 09:30:20LG5m2026-08-11 09:20:00raw107,600원108,300원107,400원107,700원3,452
stock-5m2026-08-11 09:20:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:20:00raw127,700원128,700원127,500원128,000원42,337
stock-5m2026-08-11 09:20:002026-08-11 09:30:19SK5m2026-08-11 09:20:00raw501,000원503,000원500,000원500,000원688
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성물산5m2026-08-11 09:20:00raw332,500원333,500원331,500원332,500원1,671
stock-5m2026-08-11 09:20:002026-08-11 09:30:19현대모비스5m2026-08-11 09:20:00raw494,000원494,500원492,500원494,000원4,134
stock-5m2026-08-11 09:20:002026-08-11 09:30:19LG에너지솔루션5m2026-08-11 09:20:00raw369,500원369,500원365,500원368,750원5,296
stock-5m2026-08-11 09:20:002026-08-11 09:30:19삼성바이오로직스5m2026-08-11 09:20:00raw1,593,000원1,594,000원1,576,000원1,580,500원1,117
stock-5m2026-08-11 09:20:002026-08-11 09:30:19신한지주5m2026-08-11 09:20:00raw106,000원106,200원105,700원105,700원12,970
stock-5m2026-08-11 09:20:002026-08-11 09:30:19KB금융5m2026-08-11 09:20:00raw169,700원170,100원169,300원169,700원19,610
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG화학5m2026-08-11 09:15:00raw278,500원281,000원278,500원279,500원2,038
stock-5m2026-08-11 09:15:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:15:00raw333,000원334,000원332,000원332,000원2,552
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK텔레콤5m2026-08-11 09:15:00raw84,200원84,700원84,000원84,200원18,894
stock-5m2026-08-11 09:15:002026-08-11 09:25:18케이티5m2026-08-11 09:15:00raw52,500원52,700원52,500원52,600원2,877
stock-5m2026-08-11 09:15:002026-08-11 09:25:18한국전력공사5m2026-08-11 09:15:00raw35,300원35,450원35,300원35,450원22,911
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG5m2026-08-11 09:15:00raw107,600원108,200원107,400원107,500원3,976
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK5m2026-08-11 09:15:00raw505,000원505,000원500,000원502,000원766
stock-5m2026-08-11 09:15:002026-08-11 09:25:18삼성물산5m2026-08-11 09:15:00raw334,000원334,500원332,000원332,500원1,921
stock-5m2026-08-11 09:15:002026-08-11 09:25:18SK이노베이션5m2026-08-11 09:15:00raw126,700원127,900원126,600원127,600원46,205
stock-5m2026-08-11 09:15:002026-08-11 09:25:18현대모비스5m2026-08-11 09:15:00raw498,000원498,500원494,000원494,500원2,961
stock-5m2026-08-11 09:15:002026-08-11 09:25:18LG에너지솔루션5m2026-08-11 09:15:00raw369,500원371,500원369,000원369,000원4,552
stock-5m2026-08-11 09:15:002026-08-11 09:25:18삼성바이오로직스5m2026-08-11 09:15:00raw1,585,000원1,593,000원1,582,000원1,593,000원1,379
stock-5m2026-08-11 09:15:002026-08-11 09:25:18신한지주5m2026-08-11 09:15:00raw105,700원106,200원105,700원106,000원22,477
stock-5m2026-08-11 09:15:002026-08-11 09:25:18KB금융5m2026-08-11 09:15:00raw169,900원170,900원169,500원169,600원24,459
72,157건 중 65,751–65,800← 이전1316 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬