Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성바이오로직스5m2026-08-11 10:50:00raw1,606,500원1,608,000원1,601,000원1,606,000원964
stock-5m2026-08-11 10:50:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:50:00raw330,500원330,500원328,500원329,000원4,706
stock-5m2026-08-11 10:50:002026-08-11 11:00:17카카오5m2026-08-11 10:50:00raw40,450원40,550원40,450원40,500원37,795
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성SDI5m2026-08-11 10:50:00raw470,500원471,000원468,500원469,500원3,102
stock-5m2026-08-11 10:50:002026-08-11 11:00:17NAVER5m2026-08-11 10:50:00raw213,000원213,500원212,500원213,000원4,216
stock-5m2026-08-11 10:50:002026-08-11 11:00:17기아5m2026-08-11 10:50:00raw135,800원136,100원135,700원135,900원4,946
stock-5m2026-08-11 10:50:002026-08-11 11:00:17셀트리온5m2026-08-11 10:50:00raw209,500원211,500원209,000원209,500원75,649
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG전자5m2026-08-11 10:50:00raw183,400원183,900원183,300원183,600원5,747
stock-5m2026-08-11 10:50:002026-08-11 11:00:17KB금융5m2026-08-11 10:50:00raw169,800원170,100원169,500원169,700원11,644
stock-5m2026-08-11 10:50:002026-08-11 11:00:17현대자동차5m2026-08-11 10:50:00raw406,000원407,000원405,000원406,000원2,396
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK하이닉스5m2026-08-11 10:50:00raw1,419,000원1,424,000원1,417,000원1,424,000원64,308
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성전자5m2026-08-11 10:50:00raw238,500원240,500원238,500원240,000원846,288
stock-5m2026-08-11 10:50:002026-08-11 11:05:18케이티5m2026-08-11 10:50:00raw53,100원53,100원53,000원53,100원5,968
stock-5m2026-08-11 10:50:002026-08-11 11:05:18현대모비스5m2026-08-11 10:50:00raw499,500원500,000원499,000원499,500원1,845
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK텔레콤5m2026-08-11 10:50:00raw86,100원86,100원85,500원86,000원15,479
stock-5m2026-08-11 10:50:002026-08-11 11:00:17한국전력공사5m2026-08-11 10:50:00raw35,450원35,450원35,300원35,400원12,161
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG5m2026-08-11 10:50:00raw109,900원110,500원109,600원109,600원2,226
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK5m2026-08-11 10:50:00raw516,000원518,000원514,000원517,000원1,745
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성물산5m2026-08-11 10:50:00raw341,500원342,500원339,500원342,000원12,964
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK이노베이션5m2026-08-11 10:50:00raw127,200원127,200원126,500원126,700원7,240
stock-5m2026-08-11 10:50:002026-08-11 11:00:17신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:50:00raw363,000원363,500원362,500원363,000원2,066
stock-5m2026-08-11 10:45:002026-08-11 10:55:17한국전력공사5m2026-08-11 10:45:00raw35,500원35,600원35,400원35,425원23,329
stock-5m2026-08-11 10:45:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:45:00raw363,500원364,000원362,750원363,000원2,990
stock-5m2026-08-11 10:45:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:45:00raw330,000원331,000원329,500원330,500원1,444
stock-5m2026-08-11 10:45:002026-08-11 10:55:17기아5m2026-08-11 10:45:00raw135,900원136,000원135,700원135,900원5,592
stock-5m2026-08-11 10:45:002026-08-11 10:55:17KB금융5m2026-08-11 10:45:00raw169,700원170,000원169,500원169,900원10,440
stock-5m2026-08-11 10:45:002026-08-11 10:55:17신한지주5m2026-08-11 10:45:00raw106,250원106,700원106,250원106,500원13,005
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성바이오로직스5m2026-08-11 10:45:00raw1,603,000원1,607,000원1,598,000원1,607,000원676
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK이노베이션5m2026-08-11 10:45:00raw127,200원127,500원127,000원127,200원7,905
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성물산5m2026-08-11 10:45:00raw339,500원342,000원339,000원341,000원2,514
stock-5m2026-08-11 10:45:002026-08-11 10:55:17케이티5m2026-08-11 10:45:00raw53,100원53,200원53,000원53,100원5,186
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK5m2026-08-11 10:45:00raw514,000원517,000원512,000원517,000원1,836
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG5m2026-08-11 10:45:00raw110,400원110,500원109,700원109,900원3,968
stock-5m2026-08-11 10:45:002026-08-11 10:55:17셀트리온5m2026-08-11 10:45:00raw208,500원209,500원208,500원209,500원22,083
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG화학5m2026-08-11 10:45:00raw277,000원277,500원276,500원277,500원711
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성SDI5m2026-08-11 10:45:00raw471,000원471,500원470,500원471,000원1,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17카카오5m2026-08-11 10:45:00raw40,500원40,500원40,400원40,450원22,683
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG전자5m2026-08-11 10:45:00raw183,400원183,700원183,100원183,300원7,052
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대자동차5m2026-08-11 10:45:00raw405,500원406,500원405,000원406,000원5,201
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK하이닉스5m2026-08-11 10:45:00raw1,408,000원1,419,000원1,405,000원1,419,000원53,118
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성전자5m2026-08-11 10:45:00raw237,250원239,000원237,000원238,500원536,869
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:45:00raw85,700원86,100원85,700원86,100원19,719
stock-5m2026-08-11 10:45:002026-08-11 11:00:17NAVER5m2026-08-11 10:45:00raw213,500원213,500원213,000원213,500원5,728
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG화학5m2026-08-11 10:40:00raw276,000원277,000원276,000원276,500원424
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성SDI5m2026-08-11 10:40:00raw470,500원471,000원470,000원471,000원2,399
stock-5m2026-08-11 10:40:002026-08-11 10:50:17카카오5m2026-08-11 10:40:00raw40,300원40,500원40,300원40,500원17,496
stock-5m2026-08-11 10:40:002026-08-11 10:50:17NAVER5m2026-08-11 10:40:00raw213,000원214,000원212,500원213,000원7,847
stock-5m2026-08-11 10:40:002026-08-11 10:50:17LG전자5m2026-08-11 10:40:00raw183,100원183,500원182,800원183,400원5,875
72,157건 중 65,351–65,400← 이전1308 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬