Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG전자5m2026-08-11 11:45:00raw183,950원184,200원183,800원184,100원4,290
stock-5m2026-08-11 11:45:002026-08-11 11:55:17현대자동차5m2026-08-11 11:45:00raw404,500원406,000원404,000원405,000원3,139
stock-5m2026-08-11 11:45:002026-08-11 11:55:17SK하이닉스5m2026-08-11 11:45:00raw1,416,000원1,419,000원1,414,000원1,418,000원19,670
stock-5m2026-08-11 11:45:002026-08-11 11:55:17삼성전자5m2026-08-11 11:45:00raw239,000원239,500원238,500원239,500원144,422
stock-5m2026-08-11 11:45:002026-08-11 12:00:20KB금융5m2026-08-11 11:45:00raw169,350원169,500원169,100원169,300원8,393
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK텔레콤5m2026-08-11 11:45:00raw85,900원86,000원85,700원85,800원6,897
stock-5m2026-08-11 11:45:002026-08-11 11:55:18케이티5m2026-08-11 11:45:00raw53,500원53,500원53,400원53,500원1,822
stock-5m2026-08-11 11:45:002026-08-11 11:55:18LG5m2026-08-11 11:45:00raw109,800원110,000원109,500원109,800원2,061
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK5m2026-08-11 11:45:00raw516,000원517,000원515,000원515,000원1,343
stock-5m2026-08-11 11:45:002026-08-11 11:55:18삼성물산5m2026-08-11 11:45:00raw341,000원342,500원340,500원341,000원2,285
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK이노베이션5m2026-08-11 11:45:00raw126,900원127,100원126,700원127,000원4,727
stock-5m2026-08-11 11:45:002026-08-11 11:55:18현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG에너지솔루션5m2026-08-11 11:45:00raw364,000원364,500원362,500원364,000원3,362
stock-5m2026-08-11 11:45:002026-08-11 11:55:17삼성바이오로직스5m2026-08-11 11:45:00raw1,620,000원1,620,000원1,619,000원1,620,000원428
stock-5m2026-08-11 11:45:002026-08-11 11:55:17신한지주5m2026-08-11 11:45:00raw106,000원106,400원105,900원106,300원8,033
stock-5m2026-08-11 11:45:002026-08-11 11:55:17POSCO홀딩스5m2026-08-11 11:45:00raw329,500원330,000원328,500원329,000원2,022
stock-5m2026-08-11 11:45:002026-08-11 11:55:17셀트리온5m2026-08-11 11:45:00raw211,500원211,500원211,000원211,500원7,991
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG화학5m2026-08-11 11:45:00raw277,500원277,500원277,000원277,500원507
stock-5m2026-08-11 11:45:002026-08-11 11:55:17삼성SDI5m2026-08-11 11:45:00raw469,000원470,500원469,000원470,000원1,029
stock-5m2026-08-11 11:40:002026-08-11 11:50:17POSCO홀딩스5m2026-08-11 11:40:00raw329,750원330,500원328,500원329,500원3,537
stock-5m2026-08-11 11:40:002026-08-11 11:55:17NAVER5m2026-08-11 11:40:00raw214,000원215,000원214,000원214,500원9,705
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK텔레콤5m2026-08-11 11:40:00raw85,900원86,000원85,700원85,800원8,587
stock-5m2026-08-11 11:40:002026-08-11 11:50:17케이티5m2026-08-11 11:40:00raw53,500원53,500원53,400원53,500원3,520
stock-5m2026-08-11 11:40:002026-08-11 11:50:17한국전력공사5m2026-08-11 11:40:00raw35,300원35,400원35,300원35,400원3,623
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG5m2026-08-11 11:40:00raw109,500원110,000원109,450원109,800원2,586
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK5m2026-08-11 11:40:00raw513,000원516,000원513,000원515,000원606
stock-5m2026-08-11 11:40:002026-08-11 11:50:17삼성물산5m2026-08-11 11:40:00raw339,000원341,500원339,000원340,000원2,910
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK이노베이션5m2026-08-11 11:40:00raw126,600원127,200원126,600원127,000원5,382
stock-5m2026-08-11 11:40:002026-08-11 11:50:17현대모비스5m2026-08-11 11:40:00raw498,000원499,500원497,500원498,750원761
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG에너지솔루션5m2026-08-11 11:40:00raw363,500원364,000원363,000원363,500원1,796
stock-5m2026-08-11 11:40:002026-08-11 11:50:17삼성바이오로직스5m2026-08-11 11:40:00raw1,618,000원1,620,000원1,618,000원1,620,000원673
stock-5m2026-08-11 11:40:002026-08-11 11:50:17신한지주5m2026-08-11 11:40:00raw105,900원106,200원105,800원106,000원6,799
stock-5m2026-08-11 11:40:002026-08-11 11:50:17KB금융5m2026-08-11 11:40:00raw169,100원169,800원169,100원169,350원13,434
stock-5m2026-08-11 11:40:002026-08-11 11:50:17기아5m2026-08-11 11:40:00raw135,500원135,800원135,500원135,800원2,027
stock-5m2026-08-11 11:40:002026-08-11 11:50:17셀트리온5m2026-08-11 11:40:00raw211,500원211,500원211,000원211,500원4,404
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG화학5m2026-08-11 11:40:00raw277,000원277,500원277,000원277,500원431
stock-5m2026-08-11 11:40:002026-08-11 11:50:17삼성SDI5m2026-08-11 11:40:00raw468,500원471,000원468,000원469,500원4,190
stock-5m2026-08-11 11:40:002026-08-11 11:50:17카카오5m2026-08-11 11:40:00raw40,800원40,850원40,700원40,775원30,813
stock-5m2026-08-11 11:40:002026-08-11 11:50:17LG전자5m2026-08-11 11:40:00raw183,650원184,000원183,500원184,000원5,382
stock-5m2026-08-11 11:40:002026-08-11 11:50:17현대자동차5m2026-08-11 11:40:00raw404,000원405,000원403,750원404,500원2,318
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK하이닉스5m2026-08-11 11:40:00raw1,410,000원1,418,000원1,409,000원1,416,000원23,329
stock-5m2026-08-11 11:40:002026-08-11 11:50:17삼성전자5m2026-08-11 11:40:00raw237,500원239,500원237,500원239,000원206,062
stock-5m2026-08-11 11:35:002026-08-11 11:45:18POSCO홀딩스5m2026-08-11 11:35:00raw330,000원330,000원329,500원329,500원603
stock-5m2026-08-11 11:35:002026-08-11 11:45:18셀트리온5m2026-08-11 11:35:00raw211,000원211,500원210,500원211,500원9,629
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG화학5m2026-08-11 11:35:00raw277,000원277,500원277,000원277,000원306
stock-5m2026-08-11 11:35:002026-08-11 11:45:18삼성SDI5m2026-08-11 11:35:00raw468,500원469,000원468,000원468,000원1,413
stock-5m2026-08-11 11:35:002026-08-11 11:45:18카카오5m2026-08-11 11:35:00raw40,900원40,950원40,800원40,825원64,896
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG전자5m2026-08-11 11:35:00raw183,600원183,700원183,500원183,650원2,934
stock-5m2026-08-11 11:35:002026-08-11 11:45:18현대자동차5m2026-08-11 11:35:00raw404,000원404,500원403,500원404,000원1,040
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK하이닉스5m2026-08-11 11:35:00raw1,410,500원1,412,000원1,407,000원1,411,000원14,764
72,157건 중 65,101–65,150← 이전1303 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬