Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG5m2026-08-11 13:35:00raw108,300원108,600원108,300원108,400원756
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK5m2026-08-11 13:35:00raw525,000원527,000원524,000원525,000원952
stock-5m2026-08-11 13:35:002026-08-11 13:45:17삼성물산5m2026-08-11 13:35:00raw348,500원349,000원347,500원347,500원4,988
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK이노베이션5m2026-08-11 13:35:00raw124,500원124,700원124,300원124,400원9,002
stock-5m2026-08-11 13:35:002026-08-11 13:45:17현대모비스5m2026-08-11 13:35:00raw500,000원500,000원499,000원499,000원1,377
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG에너지솔루션5m2026-08-11 13:35:00raw355,500원357,000원355,500원357,000원4,678
stock-5m2026-08-11 13:35:002026-08-11 13:45:17삼성바이오로직스5m2026-08-11 13:35:00raw1,600,000원1,603,000원1,596,000원1,601,000원447
stock-5m2026-08-11 13:35:002026-08-11 13:45:17KB금융5m2026-08-11 13:35:00raw167,050원167,100원166,600원166,700원14,913
stock-5m2026-08-11 13:35:002026-08-11 13:45:17기아5m2026-08-11 13:35:00raw135,700원135,900원135,500원135,600원3,134
stock-5m2026-08-11 13:35:002026-08-11 13:45:17POSCO홀딩스5m2026-08-11 13:35:00raw328,000원328,500원327,500원328,000원1,204
stock-5m2026-08-11 13:35:002026-08-11 13:45:17셀트리온5m2026-08-11 13:35:00raw209,500원210,000원209,500원209,500원6,924
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG화학5m2026-08-11 13:35:00raw276,000원276,000원275,500원276,000원278
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG전자5m2026-08-11 13:35:00raw182,700원183,300원182,700원183,300원4,438
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG전자5m2026-08-11 13:30:00raw182,700원183,000원182,600원182,800원7,965
stock-5m2026-08-11 13:30:002026-08-11 13:45:17카카오5m2026-08-11 13:30:00raw40,400원40,400원40,300원40,350원14,062
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK텔레콤5m2026-08-11 13:30:00raw85,700원85,900원85,700원85,900원4,794
stock-5m2026-08-11 13:30:002026-08-11 13:40:18케이티5m2026-08-11 13:30:00raw53,100원53,200원53,000원53,200원3,479
stock-5m2026-08-11 13:30:002026-08-11 13:40:18한국전력공사5m2026-08-11 13:30:00raw35,450원35,500원35,400원35,450원11,538
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG5m2026-08-11 13:30:00raw108,200원108,400원108,100원108,300원1,764
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK5m2026-08-11 13:30:00raw525,000원527,000원524,000원525,000원1,066
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK이노베이션5m2026-08-11 13:30:00raw124,500원124,600원124,200원124,500원4,956
stock-5m2026-08-11 13:30:002026-08-11 13:40:18현대모비스5m2026-08-11 13:30:00raw499,500원500,000원499,000원500,000원1,428
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG에너지솔루션5m2026-08-11 13:30:00raw356,000원356,500원355,000원355,500원3,990
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성바이오로직스5m2026-08-11 13:30:00raw1,603,000원1,604,000원1,595,000원1,601,000원1,066
stock-5m2026-08-11 13:30:002026-08-11 13:40:18신한지주5m2026-08-11 13:30:00raw105,100원105,400원105,100원105,100원8,602
stock-5m2026-08-11 13:30:002026-08-11 13:40:18KB금융5m2026-08-11 13:30:00raw167,000원167,300원167,000원167,050원10,396
stock-5m2026-08-11 13:30:002026-08-11 13:40:18기아5m2026-08-11 13:30:00raw135,700원135,950원135,600원135,700원3,676
stock-5m2026-08-11 13:30:002026-08-11 13:40:18POSCO홀딩스5m2026-08-11 13:30:00raw328,500원328,500원327,500원327,500원2,116
stock-5m2026-08-11 13:30:002026-08-11 13:40:18셀트리온5m2026-08-11 13:30:00raw210,000원210,000원209,500원210,000원4,239
stock-5m2026-08-11 13:30:002026-08-11 13:40:18LG화학5m2026-08-11 13:30:00raw275,500원276,000원275,000원276,000원967
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성SDI5m2026-08-11 13:30:00raw466,500원466,500원458,500원464,500원24,373
stock-5m2026-08-11 13:30:002026-08-11 13:40:18NAVER5m2026-08-11 13:30:00raw212,500원213,500원212,500원213,000원4,081
stock-5m2026-08-11 13:30:002026-08-11 13:40:18현대자동차5m2026-08-11 13:30:00raw404,750원405,500원404,500원404,500원3,520
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK하이닉스5m2026-08-11 13:30:00raw1,449,000원1,452,000원1,444,000원1,446,000원43,198
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성전자5m2026-08-11 13:30:00raw242,500원243,000원241,500원242,000원186,606
stock-5m2026-08-11 13:30:002026-08-11 13:45:17삼성물산5m2026-08-11 13:30:00raw348,000원349,500원347,000원348,000원14,307
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:25:00raw466,000원468,750원465,500원466,500원3,266
stock-5m2026-08-11 13:25:002026-08-11 13:35:17카카오5m2026-08-11 13:25:00raw40,300원40,400원40,300원40,350원7,972
stock-5m2026-08-11 13:25:002026-08-11 13:35:17NAVER5m2026-08-11 13:25:00raw212,000원213,000원211,500원212,500원11,550
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG전자5m2026-08-11 13:25:00raw182,900원182,900원182,600원182,700원10,090
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대자동차5m2026-08-11 13:25:00raw404,500원405,000원404,500원404,500원2,463
stock-5m2026-08-11 13:25:002026-08-11 13:35:17SK하이닉스5m2026-08-11 13:25:00raw1,435,000원1,450,000원1,433,500원1,448,000원63,591
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성전자5m2026-08-11 13:25:00raw241,500원242,500원241,000원242,000원150,319
stock-5m2026-08-11 13:25:002026-08-11 13:35:17POSCO홀딩스5m2026-08-11 13:25:00raw327,500원328,500원327,500원328,000원1,515
stock-5m2026-08-11 13:25:002026-08-11 13:35:17기아5m2026-08-11 13:25:00raw135,500원135,700원135,500원135,700원1,470
stock-5m2026-08-11 13:25:002026-08-11 13:35:17KB금융5m2026-08-11 13:25:00raw167,100원167,200원167,000원167,000원8,432
stock-5m2026-08-11 13:25:002026-08-11 13:35:17신한지주5m2026-08-11 13:25:00raw105,200원105,300원105,000원105,100원6,589
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG에너지솔루션5m2026-08-11 13:25:00raw356,000원356,500원355,500원356,500원2,373
stock-5m2026-08-11 13:25:002026-08-11 13:35:17현대모비스5m2026-08-11 13:25:00raw499,500원500,000원499,500원500,000원812
stock-5m2026-08-11 13:25:002026-08-11 13:35:18SK이노베이션5m2026-08-11 13:25:00raw124,100원124,600원124,100원124,600원4,456
72,157건 중 64,601–64,650← 이전1293 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬