Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-122026-08-12 18:00:02삼성물산1d2026-08-12 09:00:00raw347,500원361,500원347,000원357,500원321,305
stock2026-08-122026-08-12 18:00:02SK1d2026-08-12 09:00:00raw530,000원549,000원529,000원545,000원161,338
stock2026-08-122026-08-12 18:00:02케이티1d2026-08-12 09:00:00raw52,800원53,600원52,600원52,700원296,276
stock2026-08-122026-08-12 18:00:02SK텔레콤1d2026-08-12 09:00:00raw86,500원89,900원86,500원87,800원1,324,631
stock2026-08-122026-08-12 18:00:02POSCO홀딩스1d2026-08-12 09:00:00raw327,000원329,000원321,000원325,000원187,542
stock2026-08-122026-08-12 18:00:02삼성전자1d2026-08-12 09:00:00raw243,500원260,500원241,000원255,500원27,102,479
stock2026-08-122026-08-12 18:00:02SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
stock2026-08-122026-08-12 18:00:02현대자동차1d2026-08-12 09:00:00raw403,000원413,000원400,500원409,500원411,565
stock2026-08-122026-08-12 18:00:02NAVER1d2026-08-12 09:00:00raw215,000원220,500원214,500원215,500원833,014
stock2026-08-122026-08-12 18:00:02카카오1d2026-08-12 09:00:00raw40,700원41,450원39,500원39,550원2,362,551
stock2026-08-122026-08-13 18:00:02LG에너지솔루션1d2026-08-12 09:00:00raw360,000원369,500원353,000원358,500원257,478
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG전자5m2026-08-11 15:30:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK하이닉스5m2026-08-11 15:30:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성전자5m2026-08-11 15:30:00raw240,000원240,000원240,000원240,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG5m2026-08-11 15:30:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK이노베이션5m2026-08-11 15:30:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대자동차5m2026-08-11 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:30:002026-08-11 18:10:08LG에너지솔루션5m2026-08-11 15:30:00raw354,500원354,500원354,500원354,500원13,148
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성SDI5m2026-08-11 15:30:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG화학5m2026-08-11 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18셀트리온5m2026-08-11 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18POSCO홀딩스5m2026-08-11 15:30:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대모비스5m2026-08-11 15:30:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK텔레콤5m2026-08-11 15:30:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18기아5m2026-08-11 15:30:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성바이오로직스5m2026-08-11 15:30:00raw1,606,000원1,606,000원1,606,000원1,606,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18KB금융5m2026-08-11 15:30:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18케이티5m2026-08-11 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18한국전력공사5m2026-08-11 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성물산5m2026-08-11 15:30:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK5m2026-08-11 15:30:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18기아5m2026-08-11 15:25:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK텔레콤5m2026-08-11 15:25:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18케이티5m2026-08-11 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17카카오5m2026-08-11 15:25:00raw40,850원40,850원40,850원40,850원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18KB금융5m2026-08-11 15:25:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성SDI5m2026-08-11 15:25:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG화학5m2026-08-11 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18셀트리온5m2026-08-11 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18한국전력공사5m2026-08-11 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18POSCO홀딩스5m2026-08-11 15:25:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG5m2026-08-11 15:25:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17NAVER5m2026-08-11 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17LG전자5m2026-08-11 15:25:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17현대자동차5m2026-08-11 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17SK하이닉스5m2026-08-11 15:25:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성전자5m2026-08-11 15:25:00raw240,000원240,000원240,000원240,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18삼성바이오로직스5m2026-08-11 15:25:00raw1,606,000원1,606,000원1,606,000원1,606,000원0
71,005건 중 62,901–62,950← 이전1259 / 1421 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬