Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG에너지솔루션5m2026-08-11 15:15:00raw353,500원354,500원353,000원354,500원3,649
stock-5m2026-08-11 15:15:002026-08-11 15:25:17신한지주5m2026-08-11 15:15:00raw104,800원105,100원104,700원105,000원12,726
stock-5m2026-08-11 15:15:002026-08-11 15:25:17KB금융5m2026-08-11 15:15:00raw167,300원167,500원167,100원167,400원11,128
stock-5m2026-08-11 15:15:002026-08-11 15:25:17기아5m2026-08-11 15:15:00raw134,200원134,300원134,000원134,300원15,687
stock-5m2026-08-11 15:15:002026-08-11 15:25:17POSCO홀딩스5m2026-08-11 15:15:00raw325,000원326,500원324,500원326,000원3,999
stock-5m2026-08-11 15:15:002026-08-11 15:25:17셀트리온5m2026-08-11 15:15:00raw210,500원210,500원210,000원210,500원7,389
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG화학5m2026-08-11 15:15:00raw275,500원276,000원274,500원275,500원2,020
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:15:00raw460,500원460,500원459,000원460,000원3,530
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG전자5m2026-08-11 15:15:00raw181,800원182,100원181,800원182,100원9,787
stock-5m2026-08-11 15:15:002026-08-11 15:25:17현대자동차5m2026-08-11 15:15:00raw403,000원404,500원402,500원403,500원7,633
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK하이닉스5m2026-08-11 15:15:00raw1,434,000원1,435,000원1,428,000원1,429,000원32,177
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성전자5m2026-08-11 15:15:00raw239,500원240,000원238,500원239,500원431,546
stock-5m2026-08-11 15:15:002026-08-11 15:30:17삼성바이오로직스5m2026-08-11 15:15:00raw1,606,000원1,606,000원1,603,000원1,606,000원687
stock-5m2026-08-11 15:15:002026-08-11 15:30:17카카오5m2026-08-11 15:15:00raw40,850원40,900원40,800원40,850원28,450
stock-5m2026-08-11 15:10:002026-08-11 15:20:18POSCO홀딩스5m2026-08-11 15:10:00raw325,500원326,500원325,000원325,000원6,647
stock-5m2026-08-11 15:10:002026-08-11 15:20:18카카오5m2026-08-11 15:10:00raw40,800원40,900원40,800원40,900원33,979
stock-5m2026-08-11 15:10:002026-08-11 15:20:18셀트리온5m2026-08-11 15:10:00raw210,000원210,500원210,000원210,000원6,836
stock-5m2026-08-11 15:10:002026-08-11 15:20:18NAVER5m2026-08-11 15:10:00raw213,500원214,000원213,500원213,500원5,690
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대자동차5m2026-08-11 15:10:00raw402,500원403,000원402,500원402,500원4,583
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK텔레콤5m2026-08-11 15:10:00raw85,800원86,000원85,700원85,900원9,785
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK하이닉스5m2026-08-11 15:10:00raw1,436,000원1,438,000원1,434,000원1,435,000원45,719
stock-5m2026-08-11 15:10:002026-08-11 15:20:18케이티5m2026-08-11 15:10:00raw52,800원52,900원52,800원52,900원4,057
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성전자5m2026-08-11 15:10:00raw239,000원240,500원239,000원239,500원252,007
stock-5m2026-08-11 15:10:002026-08-11 15:20:18한국전력공사5m2026-08-11 15:10:00raw35,250원35,300원35,150원35,200원13,201
stock-5m2026-08-11 15:10:002026-08-11 15:30:17SK5m2026-08-11 15:10:00raw525,000원527,000원523,000원525,000원1,695
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG5m2026-08-11 15:10:00raw107,700원108,300원107,500원108,300원8,472
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성물산5m2026-08-11 15:10:00raw345,000원346,000원344,500원344,500원4,320
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK이노베이션5m2026-08-11 15:10:00raw124,100원124,600원124,100원124,500원7,428
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대모비스5m2026-08-11 15:10:00raw495,000원495,500원495,000원495,500원2,053
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG에너지솔루션5m2026-08-11 15:10:00raw353,000원354,500원353,000원354,000원8,506
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG화학5m2026-08-11 15:10:00raw275,500원276,000원275,000원275,500원1,701
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성바이오로직스5m2026-08-11 15:10:00raw1,608,000원1,609,000원1,606,000원1,606,000원741
stock-5m2026-08-11 15:10:002026-08-11 15:20:18신한지주5m2026-08-11 15:10:00raw104,800원104,900원104,600원104,900원12,805
stock-5m2026-08-11 15:10:002026-08-11 15:20:18KB금융5m2026-08-11 15:10:00raw167,100원167,400원166,900원167,300원17,798
stock-5m2026-08-11 15:10:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:10:00raw459,000원461,000원459,000원460,500원4,408
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG전자5m2026-08-11 15:10:00raw181,800원181,900원181,700원181,800원11,587
stock-5m2026-08-11 15:10:002026-08-11 15:20:18기아5m2026-08-11 15:10:00raw134,700원134,700원134,200원134,300원13,303
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK하이닉스5m2026-08-11 15:05:00raw1,433,000원1,438,000원1,430,000원1,435,000원42,172
stock-5m2026-08-11 15:05:002026-08-11 15:20:18SK텔레콤5m2026-08-11 15:05:00raw85,900원85,900원85,700원85,700원12,905
stock-5m2026-08-11 15:05:002026-08-11 15:20:18케이티5m2026-08-11 15:05:00raw52,850원52,900원52,800원52,900원2,471
stock-5m2026-08-11 15:05:002026-08-11 15:20:18KB금융5m2026-08-11 15:05:00raw167,000원167,300원166,900원167,100원16,602
stock-5m2026-08-11 15:05:002026-08-11 15:15:18한국전력공사5m2026-08-11 15:05:00raw35,300원35,300원35,200원35,250원15,280
stock-5m2026-08-11 15:05:002026-08-11 15:15:18LG5m2026-08-11 15:05:00raw107,900원108,000원107,600원107,700원4,130
stock-5m2026-08-11 15:05:002026-08-11 15:15:18SK5m2026-08-11 15:05:00raw524,000원526,000원523,000원525,000원1,822
stock-5m2026-08-11 15:05:002026-08-11 15:15:18삼성물산5m2026-08-11 15:05:00raw345,000원345,500원343,500원345,000원5,792
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK이노베이션5m2026-08-11 15:05:00raw124,300원124,400원124,000원124,100원6,382
stock-5m2026-08-11 15:05:002026-08-11 15:15:17현대모비스5m2026-08-11 15:05:00raw496,000원496,500원495,000원495,500원3,561
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG에너지솔루션5m2026-08-11 15:05:00raw354,000원354,500원353,000원353,500원4,000
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성바이오로직스5m2026-08-11 15:05:00raw1,611,000원1,612,000원1,608,000원1,609,000원555
stock-5m2026-08-11 15:05:002026-08-11 15:15:17신한지주5m2026-08-11 15:05:00raw104,800원104,800원104,500원104,700원13,917
70,318건 중 62,301–62,350← 이전1247 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬