Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG5m2026-08-12 09:30:00raw109,800원110,200원109,700원109,700원3,525
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK5m2026-08-12 09:30:00raw540,000원540,000원534,000원535,000원1,475
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK텔레콤5m2026-08-12 09:30:00raw87,900원88,000원87,700원87,800원11,586
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성물산5m2026-08-12 09:30:00raw359,000원359,000원357,000원358,000원3,893
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK이노베이션5m2026-08-12 09:30:00raw125,300원126,400원125,200원125,900원13,159
stock-5m2026-08-12 09:30:002026-08-12 09:40:18현대모비스5m2026-08-12 09:30:00raw497,500원497,500원495,000원495,000원3,526
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG에너지솔루션5m2026-08-12 09:30:00raw359,000원360,500원358,500원360,000원1,703
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성바이오로직스5m2026-08-12 09:30:00raw1,608,000원1,610,000원1,607,000원1,609,000원1,100
stock-5m2026-08-12 09:30:002026-08-12 09:40:18신한지주5m2026-08-12 09:30:00raw105,700원106,000원105,500원106,000원17,850
stock-5m2026-08-12 09:30:002026-08-12 09:40:18KB금융5m2026-08-12 09:30:00raw167,900원168,500원167,900원168,300원13,475
stock-5m2026-08-12 09:30:002026-08-12 09:40:18케이티5m2026-08-12 09:30:00raw53,000원53,400원53,000원53,400원17,202
stock-5m2026-08-12 09:30:002026-08-12 09:40:18기아5m2026-08-12 09:30:00raw135,500원135,800원135,200원135,300원5,694
stock-5m2026-08-12 09:30:002026-08-12 09:40:18한국전력공사5m2026-08-12 09:30:00raw35,850원35,900원35,700원35,750원21,883
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG화학5m2026-08-12 09:25:00raw276,000원276,500원275,000원275,500원1,216
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성전자5m2026-08-12 09:25:00raw249,500원250,500원249,000원249,500원632,631
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK하이닉스5m2026-08-12 09:25:00raw1,468,000원1,478,000원1,467,000원1,472,000원119,851
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대자동차5m2026-08-12 09:25:00raw405,500원406,500원405,000원406,250원4,610
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG전자5m2026-08-12 09:25:00raw194,400원195,800원194,300원195,100원53,335
stock-5m2026-08-12 09:25:002026-08-12 09:35:17NAVER5m2026-08-12 09:25:00raw218,500원218,500원217,500원217,500원8,218
stock-5m2026-08-12 09:25:002026-08-12 09:35:17카카오5m2026-08-12 09:25:00raw40,500원40,600원40,400원40,500원32,578
stock-5m2026-08-12 09:25:002026-08-12 09:40:18SK5m2026-08-12 09:25:00raw537,000원545,000원537,000원540,000원4,435
stock-5m2026-08-12 09:25:002026-08-12 09:40:18KB금융5m2026-08-12 09:25:00raw167,800원168,100원167,500원168,000원10,637
stock-5m2026-08-12 09:25:002026-08-12 09:40:18기아5m2026-08-12 09:25:00raw135,900원136,000원135,200원135,500원11,807
stock-5m2026-08-12 09:25:002026-08-12 09:35:18SK텔레콤5m2026-08-12 09:25:00raw87,550원88,300원87,200원87,900원24,370
stock-5m2026-08-12 09:25:002026-08-12 09:35:18케이티5m2026-08-12 09:25:00raw53,000원53,100원52,900원53,100원4,470
stock-5m2026-08-12 09:25:002026-08-12 09:35:18한국전력공사5m2026-08-12 09:25:00raw35,850원35,950원35,800원35,850원35,957
stock-5m2026-08-12 09:25:002026-08-12 09:35:18LG5m2026-08-12 09:25:00raw109,500원110,300원109,400원109,600원3,202
stock-5m2026-08-12 09:25:002026-08-12 09:35:18삼성물산5m2026-08-12 09:25:00raw356,000원359,500원356,000원358,500원6,353
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK이노베이션5m2026-08-12 09:25:00raw127,000원127,000원125,100원125,200원10,891
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대모비스5m2026-08-12 09:25:00raw496,500원498,000원496,000원497,500원4,904
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG에너지솔루션5m2026-08-12 09:25:00raw361,000원361,000원358,500원358,500원1,718
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성바이오로직스5m2026-08-12 09:25:00raw1,606,000원1,610,000원1,605,000원1,607,000원640
stock-5m2026-08-12 09:25:002026-08-12 09:35:17신한지주5m2026-08-12 09:25:00raw105,700원105,900원105,400원105,600원9,985
stock-5m2026-08-12 09:25:002026-08-12 09:35:17POSCO홀딩스5m2026-08-12 09:25:00raw325,000원325,000원323,500원324,500원1,972
stock-5m2026-08-12 09:25:002026-08-12 09:35:17셀트리온5m2026-08-12 09:25:00raw208,000원209,000원208,000원209,000원7,150
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:25:00raw476,500원476,500원473,000원475,000원7,917
stock-5m2026-08-12 09:20:002026-08-12 09:30:19POSCO홀딩스5m2026-08-12 09:20:00raw324,250원326,000원324,000원324,500원1,760
stock-5m2026-08-12 09:20:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:20:00raw474,500원479,500원474,250원476,500원20,263
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK텔레콤5m2026-08-12 09:20:00raw88,000원88,200원87,500원87,600원22,174
stock-5m2026-08-12 09:20:002026-08-12 09:30:19케이티5m2026-08-12 09:20:00raw52,800원53,000원52,800원53,000원5,383
stock-5m2026-08-12 09:20:002026-08-12 09:30:19한국전력공사5m2026-08-12 09:20:00raw35,750원35,950원35,700원35,800원32,563
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG5m2026-08-12 09:20:00raw110,200원110,200원108,000원109,600원4,197
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK5m2026-08-12 09:20:00raw535,000원539,000원535,000원537,000원1,462
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성물산5m2026-08-12 09:20:00raw357,500원358,000원355,000원356,000원3,531
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK이노베이션5m2026-08-12 09:20:00raw126,700원128,100원126,600원127,000원16,395
stock-5m2026-08-12 09:20:002026-08-12 09:30:19현대모비스5m2026-08-12 09:20:00raw494,500원498,500원494,500원496,500원8,796
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG에너지솔루션5m2026-08-12 09:20:00raw359,000원362,000원353,000원361,000원8,655
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성바이오로직스5m2026-08-12 09:20:00raw1,605,000원1,613,000원1,604,000원1,606,000원721
stock-5m2026-08-12 09:20:002026-08-12 09:30:19신한지주5m2026-08-12 09:20:00raw105,600원105,800원105,300원105,700원9,093
stock-5m2026-08-12 09:20:002026-08-12 09:30:19KB금융5m2026-08-12 09:20:00raw167,750원168,000원167,400원167,700원9,202
70,318건 중 62,051–62,100← 이전1242 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬