Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG5m2026-08-12 11:40:00raw110,500원110,900원110,500원110,800원3,487
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK5m2026-08-12 11:40:00raw544,000원546,000원544,000원544,000원1,925
stock-5m2026-08-12 11:40:002026-08-12 11:50:17NAVER5m2026-08-12 11:40:00raw217,500원218,500원217,500원218,500원7,084
stock-5m2026-08-12 11:40:002026-08-12 11:55:17LG에너지솔루션5m2026-08-12 11:40:00raw364,500원364,500원363,500원364,500원1,696
stock-5m2026-08-12 11:40:002026-08-12 11:50:17삼성물산5m2026-08-12 11:40:00raw358,500원359,000원358,000원359,000원2,585
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK텔레콤5m2026-08-12 11:40:00raw88,700원88,900원88,600원88,800원6,437
stock-5m2026-08-12 11:40:002026-08-12 11:50:17LG화학5m2026-08-12 11:40:00raw276,000원276,500원275,000원276,000원636
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK이노베이션5m2026-08-12 11:40:00raw125,500원125,700원125,300원125,400원2,231
stock-5m2026-08-12 11:40:002026-08-12 11:50:17현대모비스5m2026-08-12 11:40:00raw505,000원506,000원503,000원504,000원2,074
stock-5m2026-08-12 11:40:002026-08-12 11:50:17삼성바이오로직스5m2026-08-12 11:40:00raw1,571,000원1,575,000원1,571,000원1,572,000원588
stock-5m2026-08-12 11:40:002026-08-12 11:50:17신한지주5m2026-08-12 11:40:00raw105,400원105,700원105,400원105,500원7,510
stock-5m2026-08-12 11:40:002026-08-12 11:55:17삼성SDI5m2026-08-12 11:40:00raw486,000원486,500원485,500원486,500원1,948
stock-5m2026-08-12 11:40:002026-08-12 11:50:17카카오5m2026-08-12 11:40:00raw40,050원40,050원40,000원40,000원13,719
stock-5m2026-08-12 11:40:002026-08-12 11:50:17KB금융5m2026-08-12 11:40:00raw166,900원167,300원166,800원166,900원4,852
stock-5m2026-08-12 11:40:002026-08-12 11:50:17기아5m2026-08-12 11:40:00raw136,300원136,500원136,200원136,300원4,279
stock-5m2026-08-12 11:35:002026-08-12 11:45:17LG전자5m2026-08-12 11:35:00raw210,000원210,000원208,500원209,000원20,111
stock-5m2026-08-12 11:35:002026-08-12 11:45:17삼성전자5m2026-08-12 11:35:00raw256,500원257,500원256,500원256,500원271,714
stock-5m2026-08-12 11:35:002026-08-12 11:45:17SK하이닉스5m2026-08-12 11:35:00raw1,510,000원1,519,000원1,507,000원1,514,000원68,986
stock-5m2026-08-12 11:35:002026-08-12 11:45:17현대자동차5m2026-08-12 11:35:00raw412,000원413,000원411,500원412,500원5,087
stock-5m2026-08-12 11:35:002026-08-12 11:45:17NAVER5m2026-08-12 11:35:00raw218,500원218,500원217,500원217,750원5,949
stock-5m2026-08-12 11:35:002026-08-12 11:45:17카카오5m2026-08-12 11:35:00raw40,100원40,150원40,000원40,050원60,599
stock-5m2026-08-12 11:35:002026-08-12 11:45:17삼성SDI5m2026-08-12 11:35:00raw486,500원486,500원485,500원486,500원2,583
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG화학5m2026-08-12 11:35:00raw276,500원277,000원275,500원276,500원1,471
stock-5m2026-08-12 11:35:002026-08-12 11:45:18셀트리온5m2026-08-12 11:35:00raw204,500원205,000원204,000원204,500원7,294
stock-5m2026-08-12 11:35:002026-08-12 11:45:18POSCO홀딩스5m2026-08-12 11:35:00raw326,500원327,000원326,000원326,000원1,891
stock-5m2026-08-12 11:35:002026-08-12 11:45:18기아5m2026-08-12 11:35:00raw136,500원136,800원136,300원136,400원7,779
stock-5m2026-08-12 11:35:002026-08-12 11:45:18KB금융5m2026-08-12 11:35:00raw166,900원167,300원166,700원167,000원14,186
stock-5m2026-08-12 11:35:002026-08-12 11:45:18신한지주5m2026-08-12 11:35:00raw105,400원105,700원105,400원105,500원7,842
stock-5m2026-08-12 11:35:002026-08-12 11:45:18삼성바이오로직스5m2026-08-12 11:35:00raw1,574,000원1,574,000원1,571,000원1,572,000원1,481
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG에너지솔루션5m2026-08-12 11:35:00raw363,500원364,500원363,000원364,500원2,257
stock-5m2026-08-12 11:35:002026-08-12 11:45:18현대모비스5m2026-08-12 11:35:00raw506,500원507,000원504,000원506,000원3,254
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK이노베이션5m2026-08-12 11:35:00raw125,500원125,600원125,200원125,400원3,544
stock-5m2026-08-12 11:35:002026-08-12 11:45:18삼성물산5m2026-08-12 11:35:00raw358,500원359,000원357,500원358,500원2,677
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK5m2026-08-12 11:35:00raw545,000원545,000원544,000원544,000원1,360
stock-5m2026-08-12 11:35:002026-08-12 11:45:18LG5m2026-08-12 11:35:00raw111,000원111,100원110,400원110,600원3,828
stock-5m2026-08-12 11:35:002026-08-12 11:45:18한국전력공사5m2026-08-12 11:35:00raw35,800원35,850원35,750원35,800원5,015
stock-5m2026-08-12 11:35:002026-08-12 11:45:18케이티5m2026-08-12 11:35:00raw53,000원53,200원52,900원53,100원14,779
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK텔레콤5m2026-08-12 11:35:00raw88,700원88,900원88,500원88,800원7,720
stock-5m2026-08-12 11:30:002026-08-12 11:45:18현대모비스5m2026-08-12 11:30:00raw506,000원508,000원506,000원506,000원1,347
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG전자5m2026-08-12 11:30:00raw208,000원210,000원208,000원209,500원30,916
stock-5m2026-08-12 11:30:002026-08-12 11:40:17현대자동차5m2026-08-12 11:30:00raw411,000원413,000원411,000원412,000원5,701
stock-5m2026-08-12 11:30:002026-08-12 11:45:18한국전력공사5m2026-08-12 11:30:00raw35,750원35,850원35,750원35,800원5,165
stock-5m2026-08-12 11:30:002026-08-12 11:40:17삼성전자5m2026-08-12 11:30:00raw255,250원257,000원255,000원256,500원498,720
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK하이닉스5m2026-08-12 11:30:00raw1,502,000원1,512,000원1,501,000원1,509,000원49,408
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK텔레콤5m2026-08-12 11:30:00raw88,400원88,700원88,400원88,700원7,824
stock-5m2026-08-12 11:30:002026-08-12 11:40:17케이티5m2026-08-12 11:30:00raw52,950원53,000원52,900원53,000원2,407
stock-5m2026-08-12 11:30:002026-08-12 11:40:17LG5m2026-08-12 11:30:00raw110,900원111,200원110,900원111,000원2,296
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK5m2026-08-12 11:30:00raw540,000원545,000원540,000원545,000원2,398
stock-5m2026-08-12 11:30:002026-08-12 11:40:17삼성물산5m2026-08-12 11:30:00raw357,000원358,500원355,500원358,500원2,571
stock-5m2026-08-12 11:30:002026-08-12 11:45:17삼성SDI5m2026-08-12 11:30:00raw486,500원487,500원486,000원486,000원2,395
70,318건 중 61,451–61,500← 이전1230 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬