Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성바이오로직스5m2026-08-12 14:45:00raw1,558,000원1,558,000원1,555,000원1,556,000원682
stock-5m2026-08-12 14:45:002026-08-12 14:55:17신한지주5m2026-08-12 14:45:00raw104,100원104,400원104,100원104,300원12,160
stock-5m2026-08-12 14:45:002026-08-12 14:55:17KB금융5m2026-08-12 14:45:00raw166,400원166,600원166,200원166,200원15,774
stock-5m2026-08-12 14:45:002026-08-12 14:55:17기아5m2026-08-12 14:45:00raw135,600원136,100원135,600원135,800원6,848
stock-5m2026-08-12 14:45:002026-08-12 14:55:17POSCO홀딩스5m2026-08-12 14:45:00raw323,500원325,000원323,500원324,500원3,658
stock-5m2026-08-12 14:45:002026-08-12 14:55:17셀트리온5m2026-08-12 14:45:00raw202,000원202,500원202,000원202,000원5,729
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG화학5m2026-08-12 14:45:00raw275,500원277,500원275,500원277,000원2,994
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성SDI5m2026-08-12 14:45:00raw488,000원490,000원488,000원490,000원6,834
stock-5m2026-08-12 14:45:002026-08-12 14:55:17카카오5m2026-08-12 14:45:00raw39,750원39,800원39,700원39,800원28,965
stock-5m2026-08-12 14:45:002026-08-12 14:55:17NAVER5m2026-08-12 14:45:00raw216,000원217,000원216,000원216,500원6,827
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG전자5m2026-08-12 14:45:00raw202,500원204,500원202,500원204,000원28,239
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대자동차5m2026-08-12 14:45:00raw408,500원410,500원408,500원409,500원9,487
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성전자5m2026-08-12 14:45:00raw255,250원257,000원255,250원256,250원209,497
stock-5m2026-08-12 14:40:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:40:00raw359,000원360,000원358,500원359,500원3,915
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK텔레콤5m2026-08-12 14:40:00raw88,300원88,400원88,300원88,300원6,056
stock-5m2026-08-12 14:40:002026-08-12 14:50:17케이티5m2026-08-12 14:40:00raw52,900원53,200원52,900원53,000원3,101
stock-5m2026-08-12 14:40:002026-08-12 14:50:17한국전력공사5m2026-08-12 14:40:00raw35,450원35,550원35,400원35,450원23,781
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG5m2026-08-12 14:40:00raw109,000원109,100원109,000원109,000원1,350
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK5m2026-08-12 14:40:00raw541,000원542,000원541,000원542,000원1,223
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성물산5m2026-08-12 14:40:00raw357,500원358,500원357,500원358,000원3,194
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK이노베이션5m2026-08-12 14:40:00raw123,400원124,000원123,200원123,400원16,897
stock-5m2026-08-12 14:40:002026-08-12 14:50:17현대모비스5m2026-08-12 14:40:00raw501,000원502,000원500,000원500,000원2,953
stock-5m2026-08-12 14:40:002026-08-12 14:50:17KB금융5m2026-08-12 14:40:00raw166,100원166,600원166,100원166,500원11,377
stock-5m2026-08-12 14:40:002026-08-12 14:50:17기아5m2026-08-12 14:40:00raw135,400원135,800원135,400원135,700원4,978
stock-5m2026-08-12 14:40:002026-08-12 14:50:17POSCO홀딩스5m2026-08-12 14:40:00raw323,500원324,500원323,500원323,500원2,773
stock-5m2026-08-12 14:40:002026-08-12 14:50:17셀트리온5m2026-08-12 14:40:00raw202,000원202,500원202,000원202,000원6,720
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG화학5m2026-08-12 14:40:00raw276,000원277,000원275,000원275,500원2,188
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성SDI5m2026-08-12 14:40:00raw488,500원488,500원488,000원488,500원2,152
stock-5m2026-08-12 14:40:002026-08-12 14:50:17카카오5m2026-08-12 14:40:00raw39,750원39,750원39,700원39,700원14,470
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG전자5m2026-08-12 14:40:00raw203,000원203,000원202,500원203,000원9,611
stock-5m2026-08-12 14:40:002026-08-12 14:50:17현대자동차5m2026-08-12 14:40:00raw408,000원409,000원408,000원409,000원2,423
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK하이닉스5m2026-08-12 14:40:00raw1,502,000원1,503,000원1,497,000원1,501,000원34,087
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성전자5m2026-08-12 14:40:00raw255,750원256,500원255,000원255,500원193,139
stock-5m2026-08-12 14:40:002026-08-12 14:55:17신한지주5m2026-08-12 14:40:00raw104,100원104,200원104,100원104,100원7,515
stock-5m2026-08-12 14:40:002026-08-12 14:55:17NAVER5m2026-08-12 14:40:00raw216,500원217,000원216,000원216,500원10,875
stock-5m2026-08-12 14:40:002026-08-12 14:55:17삼성바이오로직스5m2026-08-12 14:40:00raw1,557,000원1,559,000원1,557,000원1,558,000원727
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK5m2026-08-12 14:35:00raw542,000원542,000원541,000원541,000원1,384
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK텔레콤5m2026-08-12 14:35:00raw88,300원88,400원88,100원88,300원8,094
stock-5m2026-08-12 14:35:002026-08-12 14:45:18삼성물산5m2026-08-12 14:35:00raw357,500원358,500원357,000원358,000원3,665
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK이노베이션5m2026-08-12 14:35:00raw123,700원123,700원123,300원123,300원4,005
stock-5m2026-08-12 14:35:002026-08-12 14:45:18현대모비스5m2026-08-12 14:35:00raw501,000원502,000원499,500원501,000원3,773
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG에너지솔루션5m2026-08-12 14:35:00raw358,500원359,500원358,000원359,000원4,702
stock-5m2026-08-12 14:35:002026-08-12 14:45:18삼성바이오로직스5m2026-08-12 14:35:00raw1,555,000원1,558,000원1,555,000원1,557,000원927
stock-5m2026-08-12 14:35:002026-08-12 14:45:18신한지주5m2026-08-12 14:35:00raw104,200원104,300원104,000원104,100원13,032
stock-5m2026-08-12 14:35:002026-08-12 14:45:18KB금융5m2026-08-12 14:35:00raw166,300원166,500원166,100원166,100원12,169
stock-5m2026-08-12 14:35:002026-08-12 14:50:17기아5m2026-08-12 14:35:00raw135,500원135,800원135,400원135,400원5,827
stock-5m2026-08-12 14:35:002026-08-12 14:45:18POSCO홀딩스5m2026-08-12 14:35:00raw323,500원324,500원323,500원323,500원3,164
stock-5m2026-08-12 14:35:002026-08-12 14:45:18셀트리온5m2026-08-12 14:35:00raw202,000원203,000원202,000원202,000원13,213
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG화학5m2026-08-12 14:35:00raw275,500원276,000원275,000원275,000원1,112
70,318건 중 60,601–60,650← 이전1213 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬