Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:00:002026-08-13 09:10:17한국전력공사5m2026-08-13 09:00:00raw34,350원34,650원33,300원33,800원523,890
stock-5m2026-08-13 09:00:002026-08-13 09:10:17셀트리온5m2026-08-13 09:00:00raw202,500원203,000원200,500원201,500원26,332
stock-5m2026-08-13 09:00:002026-08-13 09:10:17POSCO홀딩스5m2026-08-13 09:00:00raw326,500원328,500원325,000원325,000원13,480
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성바이오로직스5m2026-08-13 09:00:00raw1,556,000원1,557,000원1,539,000원1,542,000원2,457
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성물산5m2026-08-13 09:00:00raw375,500원375,500원367,000원372,500원28,165
stock-5m2026-08-13 09:00:002026-08-13 09:10:17기아5m2026-08-13 09:00:00raw137,900원140,900원137,600원139,700원66,007
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성전자5m2026-08-13 09:00:00raw267,500원268,000원265,000원268,000원1,565,554
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK하이닉스5m2026-08-13 09:00:00raw1,582,000원1,600,000원1,567,000원1,600,000원364,681
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대자동차5m2026-08-13 09:00:00raw419,500원431,500원419,500원426,500원49,752
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG전자5m2026-08-13 09:00:00raw209,500원210,500원204,500원207,500원101,243
stock-5m2026-08-13 09:00:002026-08-13 09:10:17NAVER5m2026-08-13 09:00:00raw218,500원220,500원217,500원219,000원60,070
stock-5m2026-08-13 09:00:002026-08-13 09:10:17카카오5m2026-08-13 09:00:00raw39,800원39,850원39,400원39,550원141,978
stock-5m2026-08-13 09:00:002026-08-13 09:10:17현대모비스5m2026-08-13 09:00:00raw514,000원530,000원511,000원521,000원28,955
stock2026-08-132026-08-13 18:00:02기아1d2026-08-13 09:00:00raw137,900원141,000원135,900원137,400원1,035,090
stock2026-08-132026-08-13 18:00:02셀트리온1d2026-08-13 09:00:00raw202,500원203,500원199,800원202,000원679,170
stock2026-08-132026-08-14 18:00:03NAVER1d2026-08-13 09:00:00raw218,500원230,000원215,500원226,500원1,834,477
stock2026-08-132026-08-13 18:00:02LG화학1d2026-08-13 09:00:00raw277,000원280,000원274,000원275,500원213,415
stock2026-08-132026-08-13 18:00:02삼성SDI1d2026-08-13 09:00:00raw486,500원493,500원479,000원487,000원321,399
stock2026-08-132026-08-13 18:00:02카카오1d2026-08-13 09:00:00raw39,800원40,400원39,150원40,100원2,629,626
stock2026-08-132026-08-13 18:00:02LG전자1d2026-08-13 09:00:00raw209,500원211,500원202,500원206,500원1,210,921
stock2026-08-132026-08-13 18:00:02SK텔레콤1d2026-08-13 09:00:00raw90,500원96,500원89,800원91,100원2,598,747
stock2026-08-132026-08-13 18:00:02케이티1d2026-08-13 09:00:00raw52,900원53,800원52,500원52,500원774,609
stock2026-08-132026-08-13 18:00:02한국전력공사1d2026-08-13 09:00:00raw34,350원34,650원32,800원33,100원5,967,560
stock2026-08-132026-08-13 18:00:02LG1d2026-08-13 09:00:00raw110,000원113,700원109,800원113,700원423,979
stock2026-08-132026-08-13 18:00:02현대자동차1d2026-08-13 09:00:00raw419,500원431,500원415,000원418,500원590,756
stock2026-08-132026-08-13 18:00:02SK1d2026-08-13 09:00:00raw561,000원579,000원545,000원553,000원198,957
stock2026-08-132026-08-13 18:00:02SK하이닉스1d2026-08-13 09:00:00raw1,582,000원1,634,000원1,567,000원1,593,000원4,599,305
stock2026-08-132026-08-13 18:00:02삼성전자1d2026-08-13 09:00:00raw267,500원271,000원262,500원268,000원35,463,855
stock2026-08-132026-08-13 18:00:02삼성물산1d2026-08-13 09:00:00raw375,500원380,000원360,000원365,000원501,146
stock2026-08-132026-08-13 18:00:02SK이노베이션1d2026-08-13 09:00:00raw122,500원123,700원120,500원121,700원582,784
stock2026-08-132026-08-13 18:00:02POSCO홀딩스1d2026-08-13 09:00:00raw326,500원328,500원320,500원325,500원450,110
stock2026-08-132026-08-13 18:00:02LG에너지솔루션1d2026-08-13 09:00:00raw361,500원370,000원359,500원365,500원321,608
stock2026-08-132026-08-13 18:00:02삼성바이오로직스1d2026-08-13 09:00:00raw1,556,000원1,571,000원1,531,000원1,564,000원55,792
stock2026-08-132026-08-13 18:00:02신한지주1d2026-08-13 09:00:00raw105,300원108,300원104,600원106,600원1,240,333
stock2026-08-132026-08-13 18:00:02KB금융1d2026-08-13 09:00:00raw167,400원170,400원165,800원168,100원1,268,495
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK텔레콤5m2026-08-12 15:30:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-08-12 15:30:002026-08-12 18:10:08삼성바이오로직스5m2026-08-12 15:30:00raw1,549,000원1,549,000원1,549,000원1,549,000원2,872
stock-5m2026-08-12 15:30:002026-08-12 15:40:17케이티5m2026-08-12 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17한국전력공사5m2026-08-12 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG5m2026-08-12 15:30:00raw109,600원109,600원109,600원109,600원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK5m2026-08-12 15:30:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성물산5m2026-08-12 15:30:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK이노베이션5m2026-08-12 15:30:00raw122,300원122,300원122,300원122,300원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17현대모비스5m2026-08-12 15:30:00raw498,500원498,500원498,500원498,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG에너지솔루션5m2026-08-12 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17신한지주5m2026-08-12 15:30:00raw103,800원103,800원103,800원103,800원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17KB금융5m2026-08-12 15:30:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17기아5m2026-08-12 15:30:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17POSCO홀딩스5m2026-08-12 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17셀트리온5m2026-08-12 15:30:00raw202,000원202,000원202,000원202,000원0
70,318건 중 60,351–60,400← 이전1208 / 1407 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬