Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:50:002026-08-13 11:00:19POSCO홀딩스5m2026-08-13 10:50:00raw324,000원324,500원324,000원324,000원2,256
stock-5m2026-08-13 10:50:002026-08-13 11:00:19기아5m2026-08-13 10:50:00raw137,400원137,700원137,300원137,700원3,928
stock-5m2026-08-13 10:50:002026-08-13 11:00:19KB금융5m2026-08-13 10:50:00raw167,000원167,300원166,800원167,100원6,441
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK하이닉스5m2026-08-13 10:50:00raw1,605,000원1,612,000원1,602,000원1,612,000원35,216
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG에너지솔루션5m2026-08-13 10:50:00raw365,500원367,000원365,500원367,000원3,400
stock-5m2026-08-13 10:50:002026-08-13 11:00:19현대모비스5m2026-08-13 10:50:00raw506,000원507,000원505,000원506,000원1,635
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:50:00raw121,700원122,100원121,500원122,000원4,039
stock-5m2026-08-13 10:50:002026-08-13 11:00:19삼성물산5m2026-08-13 10:50:00raw368,000원370,000원368,000원370,000원4,149
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK5m2026-08-13 10:50:00raw561,000원563,000원559,000원562,000원2,278
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG5m2026-08-13 10:50:00raw111,300원111,900원111,200원111,600원4,254
stock-5m2026-08-13 10:50:002026-08-13 11:00:19한국전력공사5m2026-08-13 10:50:00raw33,450원33,500원33,400원33,450원42,941
stock-5m2026-08-13 10:50:002026-08-13 11:00:19케이티5m2026-08-13 10:50:00raw53,200원53,400원53,200원53,300원3,083
stock-5m2026-08-13 10:50:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:50:00raw94,800원96,500원94,600원95,100원172,945
stock-5m2026-08-13 10:50:002026-08-13 11:05:17삼성바이오로직스5m2026-08-13 10:50:00raw1,564,000원1,569,000원1,563,000원1,568,000원375
stock-5m2026-08-13 10:50:002026-08-13 11:05:17삼성SDI5m2026-08-13 10:50:00raw486,500원488,500원486,500원488,000원1,772
stock-5m2026-08-13 10:50:002026-08-13 11:00:19삼성전자5m2026-08-13 10:50:00raw267,500원269,000원267,000원269,000원241,192
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대자동차5m2026-08-13 10:45:00raw422,500원423,000원421,000원421,000원5,541
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG전자5m2026-08-13 10:45:00raw206,500원206,500원205,000원205,000원12,083
stock-5m2026-08-13 10:45:002026-08-13 10:55:18카카오5m2026-08-13 10:45:00raw39,650원39,900원39,600원39,875원53,817
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성SDI5m2026-08-13 10:45:00raw488,500원489,000원486,500원486,500원1,776
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG화학5m2026-08-13 10:45:00raw278,500원279,000원277,000원277,000원1,750
stock-5m2026-08-13 10:45:002026-08-13 11:00:19SK이노베이션5m2026-08-13 10:45:00raw122,300원122,400원121,700원121,800원5,822
stock-5m2026-08-13 10:45:002026-08-13 10:55:18셀트리온5m2026-08-13 10:45:00raw202,000원202,500원201,500원202,000원3,288
stock-5m2026-08-13 10:45:002026-08-13 11:00:19NAVER5m2026-08-13 10:45:00raw223,500원226,500원222,500원226,500원72,243
stock-5m2026-08-13 10:45:002026-08-13 10:55:18POSCO홀딩스5m2026-08-13 10:45:00raw325,000원325,000원323,500원324,500원3,664
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성전자5m2026-08-13 10:45:00raw268,000원268,500원267,000원267,500원242,103
stock-5m2026-08-13 10:45:002026-08-13 10:55:18기아5m2026-08-13 10:45:00raw137,900원137,900원137,300원137,400원8,016
stock-5m2026-08-13 10:45:002026-08-13 10:55:18KB금융5m2026-08-13 10:45:00raw167,000원167,100원166,600원167,000원10,850
stock-5m2026-08-13 10:45:002026-08-13 10:55:18신한지주5m2026-08-13 10:45:00raw105,700원105,800원105,400원105,500원10,740
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성바이오로직스5m2026-08-13 10:45:00raw1,561,000원1,565,000원1,559,000원1,564,000원523
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG에너지솔루션5m2026-08-13 10:45:00raw366,000원366,500원365,500원365,500원870
stock-5m2026-08-13 10:45:002026-08-13 10:55:18현대모비스5m2026-08-13 10:45:00raw508,000원509,000원505,000원505,000원2,471
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK5m2026-08-13 10:45:00raw562,000원563,000원560,000원560,000원2,635
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG5m2026-08-13 10:45:00raw111,300원111,400원110,900원111,300원4,229
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK하이닉스5m2026-08-13 10:45:00raw1,610,000원1,613,000원1,604,000원1,604,000원26,792
stock-5m2026-08-13 10:45:002026-08-13 10:55:18한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
stock-5m2026-08-13 10:45:002026-08-13 10:55:18케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
stock-5m2026-08-13 10:45:002026-08-13 11:00:19삼성물산5m2026-08-13 10:45:00raw369,500원370,000원368,000원368,500원5,147
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
stock-5m2026-08-13 10:40:002026-08-13 10:55:18셀트리온5m2026-08-13 10:40:00raw202,000원202,500원201,500원202,000원7,051
stock-5m2026-08-13 10:40:002026-08-13 10:50:17삼성전자5m2026-08-13 10:40:00raw268,000원268,500원267,500원268,250원357,553
stock-5m2026-08-13 10:40:002026-08-13 10:50:17SK하이닉스5m2026-08-13 10:40:00raw1,604,000원1,614,000원1,602,000원1,610,000원40,219
stock-5m2026-08-13 10:40:002026-08-13 10:50:17현대자동차5m2026-08-13 10:40:00raw422,500원423,000원421,500원422,500원1,884
stock-5m2026-08-13 10:40:002026-08-13 10:50:17LG전자5m2026-08-13 10:40:00raw206,000원206,500원206,000원206,500원4,859
stock-5m2026-08-13 10:40:002026-08-13 10:50:17NAVER5m2026-08-13 10:40:00raw223,000원224,000원222,500원223,000원19,955
stock-5m2026-08-13 10:40:002026-08-13 10:50:17카카오5m2026-08-13 10:40:00raw39,750원39,800원39,650원39,700원25,412
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성SDI5m2026-08-13 10:40:00raw489,000원490,000원488,000원488,500원3,284
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG화학5m2026-08-13 10:40:00raw278,500원279,000원278,000원278,500원381
stock-5m2026-08-13 10:40:002026-08-13 10:50:18KB금융5m2026-08-13 10:40:00raw167,200원167,400원167,000원167,100원7,748
stock-5m2026-08-13 10:40:002026-08-13 10:50:18신한지주5m2026-08-13 10:40:00raw105,900원106,000원105,700원105,700원5,440
68,478건 중 58,001–58,050← 이전1161 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬