Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG에너지솔루션5m2026-08-13 11:45:00raw365,500원366,500원365,000원366,000원3,129
stock-5m2026-08-13 11:45:002026-08-13 11:55:18NAVER5m2026-08-13 11:45:00raw226,000원226,500원225,500원226,000원8,314
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG전자5m2026-08-13 11:45:00raw206,000원206,500원206,000원206,000원2,998
stock-5m2026-08-13 11:45:002026-08-13 11:55:18현대자동차5m2026-08-13 11:45:00raw419,500원421,000원419,500원420,500원4,450
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK하이닉스5m2026-08-13 11:45:00raw1,606,000원1,614,000원1,606,000원1,612,000원21,730
stock-5m2026-08-13 11:45:002026-08-13 11:55:18KB금융5m2026-08-13 11:45:00raw166,100원166,500원166,000원166,400원5,899
stock-5m2026-08-13 11:45:002026-08-13 11:55:18기아5m2026-08-13 11:45:00raw137,200원137,400원137,100원137,300원3,593
stock-5m2026-08-13 11:45:002026-08-13 11:55:18셀트리온5m2026-08-13 11:45:00raw202,000원203,000원201,500원202,500원4,657
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG화학5m2026-08-13 11:45:00raw275,500원277,000원275,500원276,500원2,090
stock-5m2026-08-13 11:45:002026-08-13 11:55:18삼성SDI5m2026-08-13 11:45:00raw487,500원489,500원487,000원489,500원2,634
stock-5m2026-08-13 11:45:002026-08-13 11:55:18카카오5m2026-08-13 11:45:00raw39,950원39,950원39,900원39,950원5,714
stock-5m2026-08-13 11:45:002026-08-13 12:00:17삼성물산5m2026-08-13 11:45:00raw366,500원368,500원366,000원368,500원1,647
stock-5m2026-08-13 11:45:002026-08-13 12:00:17POSCO홀딩스5m2026-08-13 11:45:00raw322,000원323,500원322,000원323,000원3,645
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG5m2026-08-13 11:40:00raw110,800원110,800원110,700원110,800원746
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK5m2026-08-13 11:40:00raw556,000원558,000원556,000원557,000원1,139
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성물산5m2026-08-13 11:40:00raw367,000원367,000원366,000원366,000원2,047
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK이노베이션5m2026-08-13 11:40:00raw121,300원121,700원121,300원121,400원3,051
stock-5m2026-08-13 11:40:002026-08-13 11:50:17현대모비스5m2026-08-13 11:40:00raw508,000원508,000원507,000원508,000원1,290
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG에너지솔루션5m2026-08-13 11:40:00raw366,000원366,000원365,000원365,000원617
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성바이오로직스5m2026-08-13 11:40:00raw1,553,000원1,553,000원1,550,000원1,550,000원248
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG화학5m2026-08-13 11:40:00raw276,000원276,500원275,500원276,000원839
stock-5m2026-08-13 11:40:002026-08-13 11:50:17셀트리온5m2026-08-13 11:40:00raw202,500원202,500원202,000원202,500원2,883
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성SDI5m2026-08-13 11:40:00raw487,500원488,000원487,000원487,500원1,263
stock-5m2026-08-13 11:40:002026-08-13 11:50:17카카오5m2026-08-13 11:40:00raw39,850원39,950원39,850원39,900원15,105
stock-5m2026-08-13 11:40:002026-08-13 11:50:17NAVER5m2026-08-13 11:40:00raw225,250원226,000원225,000원226,000원10,688
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG전자5m2026-08-13 11:40:00raw206,000원206,500원205,500원206,500원6,189
stock-5m2026-08-13 11:40:002026-08-13 11:50:17현대자동차5m2026-08-13 11:40:00raw420,000원420,000원419,500원419,500원2,240
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK하이닉스5m2026-08-13 11:40:00raw1,604,000원1,609,000원1,603,000원1,606,000원17,719
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성전자5m2026-08-13 11:40:00raw268,250원269,000원268,000원268,750원192,570
stock-5m2026-08-13 11:40:002026-08-13 11:50:17KB금융5m2026-08-13 11:40:00raw166,100원166,400원166,000원166,200원10,532
stock-5m2026-08-13 11:40:002026-08-13 11:50:17기아5m2026-08-13 11:40:00raw137,350원137,400원137,000원137,200원3,965
stock-5m2026-08-13 11:40:002026-08-13 11:50:17POSCO홀딩스5m2026-08-13 11:40:00raw322,500원323,000원322,000원322,500원2,702
stock-5m2026-08-13 11:40:002026-08-13 11:55:18신한지주5m2026-08-13 11:40:00raw105,100원105,300원105,000원105,100원4,025
stock-5m2026-08-13 11:40:002026-08-13 11:55:18한국전력공사5m2026-08-13 11:40:00raw33,250원33,300원33,200원33,250원43,309
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK텔레콤5m2026-08-13 11:40:00raw92,300원92,500원92,100원92,300원26,648
stock-5m2026-08-13 11:40:002026-08-13 11:50:17케이티5m2026-08-13 11:40:00raw53,100원53,200원53,100원53,200원1,319
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK이노베이션5m2026-08-13 11:35:00raw121,100원121,500원121,100원121,300원4,219
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대모비스5m2026-08-13 11:35:00raw508,000원508,000원507,000원508,000원1,129
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG에너지솔루션5m2026-08-13 11:35:00raw365,500원366,000원365,000원366,000원1,387
stock-5m2026-08-13 11:35:002026-08-13 11:45:17신한지주5m2026-08-13 11:35:00raw105,000원105,500원104,900원105,100원7,291
stock-5m2026-08-13 11:35:002026-08-13 11:45:17KB금융5m2026-08-13 11:35:00raw165,850원166,400원165,800원166,100원10,436
stock-5m2026-08-13 11:35:002026-08-13 11:45:17기아5m2026-08-13 11:35:00raw136,900원137,500원136,900원137,350원6,262
stock-5m2026-08-13 11:35:002026-08-13 11:45:17POSCO홀딩스5m2026-08-13 11:35:00raw322,000원323,000원322,000원322,000원3,972
stock-5m2026-08-13 11:35:002026-08-13 11:45:17셀트리온5m2026-08-13 11:35:00raw202,000원203,000원201,500원202,000원4,814
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG화학5m2026-08-13 11:35:00raw276,000원276,500원275,500원276,000원1,271
stock-5m2026-08-13 11:35:002026-08-13 11:45:17카카오5m2026-08-13 11:35:00raw39,900원39,950원39,850원39,850원20,970
stock-5m2026-08-13 11:35:002026-08-13 11:45:17NAVER5m2026-08-13 11:35:00raw225,500원226,000원225,000원225,500원16,993
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG전자5m2026-08-13 11:35:00raw206,000원206,500원205,500원206,500원4,539
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK하이닉스5m2026-08-13 11:35:00raw1,602,000원1,606,000원1,601,000원1,604,000원30,602
stock-5m2026-08-13 11:35:002026-08-13 11:45:17현대자동차5m2026-08-13 11:35:00raw419,500원420,000원419,500원420,000원1,941
68,478건 중 57,751–57,800← 이전1156 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬