Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK이노베이션5m2026-08-13 12:40:00raw121,300원121,600원121,300원121,500원2,344
stock-5m2026-08-13 12:40:002026-08-13 12:50:17삼성물산5m2026-08-13 12:40:00raw368,500원370,000원368,000원370,000원3,389
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK5m2026-08-13 12:40:00raw558,000원561,000원558,000원559,000원1,092
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG5m2026-08-13 12:40:00raw110,800원111,500원110,700원111,400원1,301
stock-5m2026-08-13 12:40:002026-08-13 12:50:17한국전력공사5m2026-08-13 12:40:00raw33,150원33,200원33,150원33,150원24,000
stock-5m2026-08-13 12:40:002026-08-13 12:50:17삼성전자5m2026-08-13 12:40:00raw268,250원268,500원267,250원268,250원204,022
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK하이닉스5m2026-08-13 12:40:00raw1,616,000원1,617,000원1,612,000원1,615,000원19,752
stock-5m2026-08-13 12:40:002026-08-13 12:50:17현대자동차5m2026-08-13 12:40:00raw421,000원422,000원421,000원421,500원1,481
stock-5m2026-08-13 12:40:002026-08-13 12:50:17케이티5m2026-08-13 12:40:00raw53,400원53,400원53,300원53,300원2,892
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK텔레콤5m2026-08-13 12:40:00raw92,300원92,500원92,300원92,500원4,905
stock-5m2026-08-13 12:35:002026-08-13 12:45:18셀트리온5m2026-08-13 12:35:00raw202,000원203,000원202,000원202,500원3,197
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성물산5m2026-08-13 12:35:00raw368,000원369,000원367,500원368,500원2,969
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK이노베이션5m2026-08-13 12:35:00raw121,300원121,500원121,200원121,300원2,459
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대모비스5m2026-08-13 12:35:00raw510,000원512,000원509,000원509,000원1,370
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG에너지솔루션5m2026-08-13 12:35:00raw366,000원367,500원366,000원366,500원5,618
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성바이오로직스5m2026-08-13 12:35:00raw1,556,000원1,558,000원1,553,000원1,555,000원352
stock-5m2026-08-13 12:35:002026-08-13 12:45:18신한지주5m2026-08-13 12:35:00raw105,800원105,900원105,600원105,700원6,201
stock-5m2026-08-13 12:35:002026-08-13 12:45:18KB금융5m2026-08-13 12:35:00raw166,500원166,800원166,400원166,600원7,613
stock-5m2026-08-13 12:35:002026-08-13 12:45:18기아5m2026-08-13 12:35:00raw137,900원137,900원137,500원137,500원7,109
stock-5m2026-08-13 12:35:002026-08-13 12:45:18POSCO홀딩스5m2026-08-13 12:35:00raw323,000원323,500원322,500원323,000원2,207
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG화학5m2026-08-13 12:35:00raw276,000원276,500원276,000원276,000원391
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성SDI5m2026-08-13 12:35:00raw488,000원489,500원488,000원489,000원1,202
stock-5m2026-08-13 12:35:002026-08-13 12:45:18NAVER5m2026-08-13 12:35:00raw225,500원225,500원225,000원225,500원4,323
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG전자5m2026-08-13 12:35:00raw207,000원207,000원206,500원207,000원2,926
stock-5m2026-08-13 12:35:002026-08-13 12:45:18현대자동차5m2026-08-13 12:35:00raw421,000원421,500원420,500원421,000원1,957
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK하이닉스5m2026-08-13 12:35:00raw1,611,000원1,617,000원1,610,000원1,616,000원17,189
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성전자5m2026-08-13 12:35:00raw267,500원268,500원267,000원268,000원130,956
stock-5m2026-08-13 12:35:002026-08-13 12:50:17카카오5m2026-08-13 12:35:00raw39,900원39,950원39,850원39,900원18,904
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK텔레콤5m2026-08-13 12:35:00raw92,500원92,600원92,400원92,400원7,986
stock-5m2026-08-13 12:35:002026-08-13 12:45:18케이티5m2026-08-13 12:35:00raw53,400원53,500원53,300원53,400원3,308
stock-5m2026-08-13 12:35:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:35:00raw33,150원33,200원33,150원33,150원35,669
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG5m2026-08-13 12:35:00raw111,100원111,100원110,800원110,800원1,221
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK5m2026-08-13 12:35:00raw559,000원560,000원557,000원559,000원1,045
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성물산5m2026-08-13 12:30:00raw368,500원369,000원367,500원368,000원4,878
stock-5m2026-08-13 12:30:002026-08-13 12:40:17현대자동차5m2026-08-13 12:30:00raw421,000원422,000원421,000원421,000원2,797
stock-5m2026-08-13 12:30:002026-08-13 12:45:18한국전력공사5m2026-08-13 12:30:00raw33,200원33,250원33,150원33,200원38,180
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG전자5m2026-08-13 12:30:00raw207,000원207,000원206,500원207,000원4,105
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK5m2026-08-13 12:30:00raw560,000원561,000원557,000원559,000원1,016
stock-5m2026-08-13 12:30:002026-08-13 12:40:18NAVER5m2026-08-13 12:30:00raw225,500원226,000원225,000원225,500원7,387
stock-5m2026-08-13 12:30:002026-08-13 12:40:18케이티5m2026-08-13 12:30:00raw53,300원53,400원53,300원53,300원840
stock-5m2026-08-13 12:30:002026-08-13 12:40:18카카오5m2026-08-13 12:30:00raw39,900원39,900원39,850원39,850원8,599
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성SDI5m2026-08-13 12:30:00raw489,500원489,500원488,000원488,500원1,725
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG화학5m2026-08-13 12:30:00raw276,500원277,000원276,000원276,000원1,492
stock-5m2026-08-13 12:30:002026-08-13 12:40:18POSCO홀딩스5m2026-08-13 12:30:00raw323,000원323,500원322,500원322,500원3,302
stock-5m2026-08-13 12:30:002026-08-13 12:45:18셀트리온5m2026-08-13 12:30:00raw202,500원203,000원202,000원203,000원3,057
stock-5m2026-08-13 12:30:002026-08-13 12:40:18기아5m2026-08-13 12:30:00raw138,000원138,100원137,800원137,900원4,518
stock-5m2026-08-13 12:30:002026-08-13 12:40:18KB금융5m2026-08-13 12:30:00raw166,400원166,700원166,300원166,500원6,710
stock-5m2026-08-13 12:30:002026-08-13 12:40:18신한지주5m2026-08-13 12:30:00raw105,800원106,000원105,600원105,700원6,526
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK텔레콤5m2026-08-13 12:30:00raw92,700원92,800원92,400원92,500원8,844
stock-5m2026-08-13 12:30:002026-08-13 12:45:18LG5m2026-08-13 12:30:00raw111,400원111,400원111,000원111,050원3,039
68,478건 중 57,501–57,550← 이전1151 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬