Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성전자5m2026-08-13 13:45:00raw267,000원269,000원267,000원269,000원515,119
stock-5m2026-08-13 13:45:002026-08-13 13:55:17신한지주5m2026-08-13 13:45:00raw105,900원106,100원105,800원105,900원6,888
stock-5m2026-08-13 13:45:002026-08-13 13:55:17KB금융5m2026-08-13 13:45:00raw166,900원166,900원166,600원166,800원11,055
stock-5m2026-08-13 13:45:002026-08-13 13:55:17기아5m2026-08-13 13:45:00raw137,200원137,400원137,100원137,200원7,522
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK텔레콤5m2026-08-13 13:45:00raw92,900원93,100원92,700원92,800원17,441
stock-5m2026-08-13 13:45:002026-08-13 13:55:17POSCO홀딩스5m2026-08-13 13:45:00raw324,500원324,500원324,000원324,000원2,633
stock-5m2026-08-13 13:45:002026-08-13 13:55:17셀트리온5m2026-08-13 13:45:00raw201,000원202,000원201,000원201,000원3,912
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG화학5m2026-08-13 13:45:00raw275,000원276,000원275,000원275,500원2,089
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:45:00raw488,000원489,000원487,500원488,500원2,606
stock-5m2026-08-13 13:45:002026-08-13 14:00:18NAVER5m2026-08-13 13:45:00raw227,250원227,500원226,500원227,500원15,079
stock-5m2026-08-13 13:45:002026-08-13 13:55:17카카오5m2026-08-13 13:45:00raw39,900원39,950원39,850원39,850원14,258
stock-5m2026-08-13 13:40:002026-08-13 13:50:18삼성바이오로직스5m2026-08-13 13:40:00raw1,548,000원1,553,000원1,546,000원1,548,000원689
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK텔레콤5m2026-08-13 13:40:00raw92,700원93,200원92,700원92,900원12,883
stock-5m2026-08-13 13:40:002026-08-13 13:50:18삼성전자5m2026-08-13 13:40:00raw267,000원267,500원267,000원267,000원82,904
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK하이닉스5m2026-08-13 13:40:00raw1,607,000원1,611,000원1,606,000원1,610,000원26,413
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대자동차5m2026-08-13 13:40:00raw419,500원420,000원419,000원419,500원5,935
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG전자5m2026-08-13 13:40:00raw206,500원206,500원206,000원206,500원5,067
stock-5m2026-08-13 13:40:002026-08-13 13:50:18NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
stock-5m2026-08-13 13:40:002026-08-13 13:50:18카카오5m2026-08-13 13:40:00raw39,900원39,950원39,850원39,950원15,243
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG화학5m2026-08-13 13:40:00raw275,500원276,000원275,000원275,000원738
stock-5m2026-08-13 13:40:002026-08-13 13:50:18셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
stock-5m2026-08-13 13:40:002026-08-13 13:50:18POSCO홀딩스5m2026-08-13 13:40:00raw324,500원325,000원323,500원324,000원3,641
stock-5m2026-08-13 13:40:002026-08-13 13:50:18기아5m2026-08-13 13:40:00raw137,300원137,500원137,200원137,200원5,222
stock-5m2026-08-13 13:40:002026-08-13 13:50:18KB금융5m2026-08-13 13:40:00raw167,000원167,200원166,800원166,800원6,792
stock-5m2026-08-13 13:40:002026-08-13 13:50:18신한지주5m2026-08-13 13:40:00raw106,000원106,300원105,800원105,900원5,539
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG에너지솔루션5m2026-08-13 13:40:00raw364,500원365,000원364,000원364,000원452
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대모비스5m2026-08-13 13:40:00raw508,000원509,000원507,000원508,000원1,068
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK이노베이션5m2026-08-13 13:40:00raw121,000원121,200원120,800원120,900원6,116
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK5m2026-08-13 13:40:00raw558,000원559,000원556,000원558,000원1,044
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG5m2026-08-13 13:40:00raw111,150원111,200원110,700원110,900원1,322
stock-5m2026-08-13 13:40:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:40:00raw33,000원33,050원32,950원33,000원65,473
stock-5m2026-08-13 13:40:002026-08-13 13:50:18케이티5m2026-08-13 13:40:00raw53,200원53,300원53,200원53,200원3,389
stock-5m2026-08-13 13:40:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:40:00raw489,000원489,000원488,000원488,000원1,287
stock-5m2026-08-13 13:40:002026-08-13 13:55:17삼성물산5m2026-08-13 13:40:00raw367,000원367,500원366,500원367,000원1,678
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성바이오로직스5m2026-08-13 13:35:00raw1,551,000원1,552,000원1,546,000원1,547,000원1,161
stock-5m2026-08-13 13:35:002026-08-13 13:45:18LG5m2026-08-13 13:35:00raw111,150원111,200원111,100원111,150원705
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK5m2026-08-13 13:35:00raw559,000원560,000원557,000원558,000원1,150
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK텔레콤5m2026-08-13 13:35:00raw92,700원92,900원92,700원92,800원7,344
stock-5m2026-08-13 13:35:002026-08-13 13:45:18삼성물산5m2026-08-13 13:35:00raw367,000원368,000원366,500원367,000원4,815
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK이노베이션5m2026-08-13 13:35:00raw121,100원121,300원120,900원121,100원5,317
stock-5m2026-08-13 13:35:002026-08-13 13:45:17현대모비스5m2026-08-13 13:35:00raw507,000원509,000원507,000원508,000원1,178
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG에너지솔루션5m2026-08-13 13:35:00raw363,000원365,000원363,000원364,500원2,401
stock-5m2026-08-13 13:35:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:35:00raw33,000원33,050원33,000원33,000원120,579
stock-5m2026-08-13 13:35:002026-08-13 13:45:17신한지주5m2026-08-13 13:35:00raw105,800원106,100원105,800원106,000원5,200
stock-5m2026-08-13 13:35:002026-08-13 13:45:17기아5m2026-08-13 13:35:00raw137,300원137,700원137,200원137,300원7,157
stock-5m2026-08-13 13:35:002026-08-13 13:45:17POSCO홀딩스5m2026-08-13 13:35:00raw323,500원325,000원323,500원324,000원4,390
stock-5m2026-08-13 13:35:002026-08-13 13:45:17셀트리온5m2026-08-13 13:35:00raw201,000원202,000원201,000원202,000원4,675
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG화학5m2026-08-13 13:35:00raw275,000원276,000원275,000원276,000원4,085
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성SDI5m2026-08-13 13:35:00raw488,500원489,500원488,000원488,500원1,539
stock-5m2026-08-13 13:35:002026-08-13 13:45:17카카오5m2026-08-13 13:35:00raw39,825원39,950원39,800원39,950원18,361
68,478건 중 57,201–57,250← 이전1145 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬