Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-142026-08-14 18:00:03삼성물산1d2026-08-14 09:00:00raw369,500원375,000원360,500원369,000원276,255
stock2026-08-142026-08-14 18:00:03기아1d2026-08-14 09:00:00raw137,400원142,400원137,200원141,700원768,982
stock2026-08-142026-08-14 18:00:03셀트리온1d2026-08-14 09:00:00raw200,500원203,500원198,900원201,000원341,446
stock2026-08-142026-08-14 18:00:03LG화학1d2026-08-14 09:00:00raw280,500원282,500원274,000원280,500원137,186
stock2026-08-142026-08-14 18:00:03LG1d2026-08-14 09:00:00raw114,200원122,500원113,900원120,000원503,011
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK하이닉스5m2026-08-13 15:30:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18케이티5m2026-08-13 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK5m2026-08-13 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:07셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성물산5m2026-08-13 15:30:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK이노베이션5m2026-08-13 15:30:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:08한국전력공사5m2026-08-13 15:30:00raw33,100원33,100원33,100원33,100원720,899
stock-5m2026-08-13 15:30:002026-08-13 15:40:17삼성전자5m2026-08-13 15:30:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대모비스5m2026-08-13 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG에너지솔루션5m2026-08-13 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성바이오로직스5m2026-08-13 15:30:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18신한지주5m2026-08-13 15:30:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG5m2026-08-13 15:30:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18기아5m2026-08-13 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18POSCO홀딩스5m2026-08-13 15:30:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG화학5m2026-08-13 15:30:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성SDI5m2026-08-13 15:30:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK텔레콤5m2026-08-13 15:30:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18카카오5m2026-08-13 15:30:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18NAVER5m2026-08-13 15:30:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG전자5m2026-08-13 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대자동차5m2026-08-13 15:30:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성물산5m2026-08-13 15:25:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17케이티5m2026-08-13 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18LG5m2026-08-13 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK5m2026-08-13 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대모비스5m2026-08-13 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG에너지솔루션5m2026-08-13 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:25:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK텔레콤5m2026-08-13 15:25:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17신한지주5m2026-08-13 15:25:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17기아5m2026-08-13 15:25:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17POSCO홀딩스5m2026-08-13 15:25:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17셀트리온5m2026-08-13 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG화학5m2026-08-13 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성SDI5m2026-08-13 15:25:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17카카오5m2026-08-13 15:25:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17NAVER5m2026-08-13 15:25:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG전자5m2026-08-13 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대자동차5m2026-08-13 15:25:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK하이닉스5m2026-08-13 15:25:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성전자5m2026-08-13 15:25:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK이노베이션5m2026-08-13 15:25:00raw121,300원121,300원121,300원121,300원0
68,478건 중 56,701–56,750← 이전1135 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬