Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:25:002026-08-13 13:35:18기아5m2026-08-13 13:25:00raw137,000원137,200원136,900원137,000원9,530
stock-5m2026-08-13 13:25:002026-08-13 13:35:18POSCO홀딩스5m2026-08-13 13:25:00raw324,000원324,500원323,500원323,500원4,755
stock-5m2026-08-13 13:25:002026-08-13 13:35:18셀트리온5m2026-08-13 13:25:00raw202,000원202,000원201,000원201,000원4,166
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG화학5m2026-08-13 13:25:00raw275,000원275,500원274,500원275,000원2,295
stock-5m2026-08-13 13:25:002026-08-13 13:35:18카카오5m2026-08-13 13:25:00raw39,900원39,900원39,800원39,850원14,566
stock-5m2026-08-13 13:25:002026-08-13 13:35:18NAVER5m2026-08-13 13:25:00raw225,000원225,500원224,000원224,000원9,999
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG전자5m2026-08-13 13:25:00raw207,000원207,000원206,000원206,000원6,367
stock-5m2026-08-13 13:25:002026-08-13 13:35:18현대자동차5m2026-08-13 13:25:00raw419,500원420,000원419,000원419,500원5,926
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK하이닉스5m2026-08-13 13:25:00raw1,611,000원1,615,000원1,607,000원1,609,000원36,208
stock-5m2026-08-13 13:25:002026-08-13 13:35:18삼성전자5m2026-08-13 13:25:00raw266,750원268,500원266,500원267,500원369,776
stock-5m2026-08-13 13:20:002026-08-13 13:30:18카카오5m2026-08-13 13:20:00raw39,900원39,950원39,850원39,900원15,282
stock-5m2026-08-13 13:20:002026-08-13 13:30:18NAVER5m2026-08-13 13:20:00raw225,250원225,500원224,500원224,500원7,777
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG전자5m2026-08-13 13:20:00raw208,000원208,000원206,500원206,500원11,730
stock-5m2026-08-13 13:20:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:20:00raw488,000원488,000원487,000원487,500원2,676
stock-5m2026-08-13 13:20:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:20:00raw33,000원33,100원33,000원33,075원57,837
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK텔레콤5m2026-08-13 13:20:00raw92,900원92,900원92,600원92,700원16,557
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성물산5m2026-08-13 13:20:00raw369,000원369,000원366,000원366,500원6,555
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대자동차5m2026-08-13 13:20:00raw421,000원421,000원419,000원419,750원14,307
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK하이닉스5m2026-08-13 13:20:00raw1,618,000원1,619,000원1,607,000원1,611,000원58,476
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성전자5m2026-08-13 13:20:00raw268,500원268,750원266,000원266,750원446,585
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK이노베이션5m2026-08-13 13:20:00raw121,400원121,600원121,100원121,300원7,302
stock-5m2026-08-13 13:20:002026-08-13 13:35:18LG5m2026-08-13 13:20:00raw111,050원111,300원110,700원110,800원3,439
stock-5m2026-08-13 13:20:002026-08-13 13:30:18현대모비스5m2026-08-13 13:20:00raw507,000원508,000원506,000원506,000원1,599
stock-5m2026-08-13 13:20:002026-08-13 13:35:18SK5m2026-08-13 13:20:00raw561,000원563,000원557,000원558,000원2,395
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG에너지솔루션5m2026-08-13 13:20:00raw365,500원365,500원364,500원365,000원1,485
stock-5m2026-08-13 13:20:002026-08-13 13:30:18삼성바이오로직스5m2026-08-13 13:20:00raw1,551,000원1,555,000원1,550,000원1,551,000원483
stock-5m2026-08-13 13:20:002026-08-13 13:30:18신한지주5m2026-08-13 13:20:00raw106,300원106,600원106,000원106,000원9,792
stock-5m2026-08-13 13:20:002026-08-13 13:30:18케이티5m2026-08-13 13:20:00raw53,200원53,300원53,000원53,100원8,451
stock-5m2026-08-13 13:20:002026-08-13 13:30:18KB금융5m2026-08-13 13:20:00raw167,100원167,300원166,800원166,800원14,284
stock-5m2026-08-13 13:20:002026-08-13 13:30:18기아5m2026-08-13 13:20:00raw137,500원137,500원137,000원137,100원8,147
stock-5m2026-08-13 13:20:002026-08-13 13:30:18POSCO홀딩스5m2026-08-13 13:20:00raw324,000원324,500원323,500원324,500원4,572
stock-5m2026-08-13 13:20:002026-08-13 13:30:18셀트리온5m2026-08-13 13:20:00raw201,500원202,500원201,000원201,500원6,763
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG화학5m2026-08-13 13:20:00raw275,500원276,000원275,000원275,000원2,054
stock-5m2026-08-13 13:15:002026-08-13 13:25:17KB금융5m2026-08-13 13:15:00raw166,900원167,300원166,800원167,100원8,054
stock-5m2026-08-13 13:15:002026-08-13 13:25:17POSCO홀딩스5m2026-08-13 13:15:00raw324,000원324,500원323,500원324,000원2,380
stock-5m2026-08-13 13:15:002026-08-13 13:25:17셀트리온5m2026-08-13 13:15:00raw202,500원202,500원201,000원202,000원10,031
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG화학5m2026-08-13 13:15:00raw276,000원276,500원275,500원275,500원958
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성SDI5m2026-08-13 13:15:00raw488,000원488,500원487,500원488,000원2,233
stock-5m2026-08-13 13:15:002026-08-13 13:25:17카카오5m2026-08-13 13:15:00raw39,850원39,900원39,800원39,900원18,058
stock-5m2026-08-13 13:15:002026-08-13 13:25:17NAVER5m2026-08-13 13:15:00raw224,500원225,500원224,000원225,250원14,422
stock-5m2026-08-13 13:15:002026-08-13 13:30:18한국전력공사5m2026-08-13 13:15:00raw33,050원33,100원33,000원33,050원114,978
stock-5m2026-08-13 13:15:002026-08-13 13:30:18신한지주5m2026-08-13 13:15:00raw106,100원106,400원106,000원106,300원6,241
stock-5m2026-08-13 13:15:002026-08-13 13:25:17현대자동차5m2026-08-13 13:15:00raw421,250원421,500원420,500원420,500원3,143
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK하이닉스5m2026-08-13 13:15:00raw1,623,000원1,626,000원1,617,000원1,618,000원34,345
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성전자5m2026-08-13 13:15:00raw269,000원269,500원268,500원268,750원130,877
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK텔레콤5m2026-08-13 13:15:00raw93,100원93,200원92,600원92,900원14,251
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG전자5m2026-08-13 13:15:00raw206,500원208,000원206,000원207,500원15,694
stock-5m2026-08-13 13:15:002026-08-13 13:25:17케이티5m2026-08-13 13:15:00raw53,100원53,300원53,100원53,200원2,467
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG5m2026-08-13 13:15:00raw111,000원111,100원111,000원111,050원646
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK5m2026-08-13 13:15:00raw562,000원564,000원561,000원562,000원1,802
66,635건 중 55,451–55,500← 이전1110 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬