Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대모비스5m2026-08-13 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성물산5m2026-08-13 15:25:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK5m2026-08-13 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17한국전력공사5m2026-08-13 15:25:00raw32,850원32,850원32,850원32,850원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17케이티5m2026-08-13 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK텔레콤5m2026-08-13 15:25:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18LG5m2026-08-13 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성SDI5m2026-08-13 15:20:00raw486,000원486,000원486,000원486,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG전자5m2026-08-13 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17현대자동차5m2026-08-13 15:20:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK하이닉스5m2026-08-13 15:20:00raw1,590,000원1,590,000원1,590,000원1,590,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성전자5m2026-08-13 15:20:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17POSCO홀딩스5m2026-08-13 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:20:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17기아5m2026-08-13 15:20:00raw136,300원136,300원136,300원136,300원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17카카오5m2026-08-13 15:20:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17NAVER5m2026-08-13 15:20:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK텔레콤5m2026-08-13 15:20:00raw91,800원91,800원91,800원91,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17케이티5m2026-08-13 15:20:00raw53,750원53,750원53,750원53,750원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17한국전력공사5m2026-08-13 15:20:00raw32,850원32,850원32,850원32,850원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG5m2026-08-13 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17KB금융5m2026-08-13 15:20:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK5m2026-08-13 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG화학5m2026-08-13 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성물산5m2026-08-13 15:20:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK이노베이션5m2026-08-13 15:20:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17현대모비스5m2026-08-13 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG에너지솔루션5m2026-08-13 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17신한지주5m2026-08-13 15:20:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17셀트리온5m2026-08-13 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18KB금융5m2026-08-13 15:15:00raw167,400원167,500원167,100원167,200원10,356
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성전자5m2026-08-13 15:15:00raw266,000원266,000원265,000원265,500원165,584
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK하이닉스5m2026-08-13 15:15:00raw1,594,000원1,597,000원1,586,000원1,590,000원38,141
stock-5m2026-08-13 15:15:002026-08-13 15:25:18현대자동차5m2026-08-13 15:15:00raw416,000원416,500원415,500원416,500원5,464
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG전자5m2026-08-13 15:15:00raw206,000원206,500원205,500원206,000원11,076
stock-5m2026-08-13 15:15:002026-08-13 15:25:18NAVER5m2026-08-13 15:15:00raw226,000원226,500원225,500원226,000원16,043
stock-5m2026-08-13 15:15:002026-08-13 15:25:18카카오5m2026-08-13 15:15:00raw40,050원40,050원39,950원40,000원30,808
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성SDI5m2026-08-13 15:15:00raw485,500원486,000원485,000원486,000원4,183
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG화학5m2026-08-13 15:15:00raw277,000원277,000원276,000원277,000원2,982
stock-5m2026-08-13 15:15:002026-08-13 15:25:18POSCO홀딩스5m2026-08-13 15:15:00raw324,000원324,500원323,000원324,000원1,492
stock-5m2026-08-13 15:15:002026-08-13 15:25:18기아5m2026-08-13 15:15:00raw136,100원136,400원136,000원136,300원12,953
stock-5m2026-08-13 15:15:002026-08-13 15:25:18케이티5m2026-08-13 15:15:00raw53,700원53,800원53,650원53,750원10,335
stock-5m2026-08-13 15:15:002026-08-13 15:25:18신한지주5m2026-08-13 15:15:00raw106,000원106,300원105,600원105,800원15,456
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG에너지솔루션5m2026-08-13 15:15:00raw363,000원363,500원362,000원362,500원3,164
stock-5m2026-08-13 15:15:002026-08-13 15:25:18현대모비스5m2026-08-13 15:15:00raw506,000원507,000원505,000원506,000원1,736
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK이노베이션5m2026-08-13 15:15:00raw121,200원121,300원121,000원121,300원4,548
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성물산5m2026-08-13 15:15:00raw363,000원363,500원360,500원361,500원6,367
stock-5m2026-08-13 15:15:002026-08-13 15:25:18한국전력공사5m2026-08-13 15:15:00raw32,900원33,000원32,800원32,850원125,713
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK텔레콤5m2026-08-13 15:15:00raw91,900원92,000원91,600원91,800원11,910
66,635건 중 54,901–54,950← 이전1099 / 1333 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬