Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:00:002026-08-13 14:10:17삼성바이오로직스5m2026-08-13 14:00:00raw1,558,000원1,561,000원1,556,000원1,556,000원737
stock-5m2026-08-13 14:00:002026-08-13 14:10:17신한지주5m2026-08-13 14:00:00raw105,600원106,100원105,500원105,900원12,907
stock-5m2026-08-13 14:00:002026-08-13 14:10:17KB금융5m2026-08-13 14:00:00raw166,600원166,700원166,400원166,600원8,852
stock-5m2026-08-13 14:00:002026-08-13 14:10:17기아5m2026-08-13 14:00:00raw137,200원137,300원136,900원137,100원6,431
stock-5m2026-08-13 14:00:002026-08-13 14:10:17POSCO홀딩스5m2026-08-13 14:00:00raw323,500원324,500원323,000원323,500원3,628
stock-5m2026-08-13 14:00:002026-08-13 14:10:17셀트리온5m2026-08-13 14:00:00raw201,000원201,500원200,500원201,500원4,268
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG화학5m2026-08-13 14:00:00raw275,000원276,500원275,000원276,500원1,069
stock-5m2026-08-13 14:00:002026-08-13 14:10:17카카오5m2026-08-13 14:00:00raw39,850원39,900원39,800원39,900원13,276
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG전자5m2026-08-13 14:00:00raw206,000원206,500원205,500원206,000원5,789
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대자동차5m2026-08-13 14:00:00raw419,000원420,000원418,500원419,000원5,660
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK하이닉스5m2026-08-13 14:00:00raw1,614,000원1,617,000원1,609,000원1,617,000원35,781
stock-5m2026-08-13 14:00:002026-08-13 14:10:17삼성전자5m2026-08-13 14:00:00raw269,000원269,750원268,000원269,000원344,583
stock-5m2026-08-13 13:55:002026-08-13 14:05:18카카오5m2026-08-13 13:55:00raw39,900원39,900원39,800원39,800원10,842
stock-5m2026-08-13 13:55:002026-08-13 14:05:18NAVER5m2026-08-13 13:55:00raw227,000원227,000원226,000원227,000원7,704
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG전자5m2026-08-13 13:55:00raw206,000원206,500원205,500원206,500원10,363
stock-5m2026-08-13 13:55:002026-08-13 14:05:18현대자동차5m2026-08-13 13:55:00raw419,500원420,000원419,000원419,000원3,493
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK하이닉스5m2026-08-13 13:55:00raw1,615,000원1,617,000원1,612,000원1,614,000원39,051
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성전자5m2026-08-13 13:55:00raw270,000원270,000원268,500원269,000원427,938
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK텔레콤5m2026-08-13 13:55:00raw92,400원92,500원92,100원92,400원20,964
stock-5m2026-08-13 13:55:002026-08-13 14:05:18케이티5m2026-08-13 13:55:00raw53,200원53,200원53,100원53,200원2,451
stock-5m2026-08-13 13:55:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:55:00raw33,050원33,050원32,950원33,000원39,088
stock-5m2026-08-13 13:55:002026-08-13 14:10:17현대모비스5m2026-08-13 13:55:00raw510,000원512,000원509,000원509,000원9,533
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG5m2026-08-13 13:55:00raw110,700원110,800원110,400원110,400원1,745
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK5m2026-08-13 13:55:00raw558,000원561,000원556,000원559,000원1,398
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성물산5m2026-08-13 13:55:00raw367,500원367,500원366,000원366,500원2,470
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK이노베이션5m2026-08-13 13:55:00raw120,700원120,900원120,600원120,700원6,890
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG에너지솔루션5m2026-08-13 13:55:00raw364,500원364,500원363,500원363,500원580
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성바이오로직스5m2026-08-13 13:55:00raw1,551,000원1,559,000원1,551,000원1,558,000원814
stock-5m2026-08-13 13:55:002026-08-13 14:10:17셀트리온5m2026-08-13 13:55:00raw201,000원201,500원200,500원201,000원4,900
stock-5m2026-08-13 13:55:002026-08-13 14:10:17LG화학5m2026-08-13 13:55:00raw275,500원276,000원275,000원275,000원688
stock-5m2026-08-13 13:55:002026-08-13 14:05:18신한지주5m2026-08-13 13:55:00raw105,700원105,800원105,500원105,600원9,406
stock-5m2026-08-13 13:55:002026-08-13 14:05:18KB금융5m2026-08-13 13:55:00raw166,900원167,000원166,600원166,600원8,147
stock-5m2026-08-13 13:55:002026-08-13 14:05:18기아5m2026-08-13 13:55:00raw137,400원137,600원137,100원137,100원6,503
stock-5m2026-08-13 13:55:002026-08-13 14:05:18POSCO홀딩스5m2026-08-13 13:55:00raw323,500원324,000원323,000원323,500원3,383
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성SDI5m2026-08-13 13:55:00raw488,500원488,500원487,500원488,000원1,476
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK이노베이션5m2026-08-13 13:50:00raw120,900원120,900원120,600원120,700원6,491
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG에너지솔루션5m2026-08-13 13:50:00raw364,000원364,500원364,000원364,000원677
stock-5m2026-08-13 13:50:002026-08-13 14:10:17셀트리온5m2026-08-13 13:50:00raw201,500원201,500원201,000원201,000원4,051
stock-5m2026-08-13 13:50:002026-08-13 14:00:18KB금융5m2026-08-13 13:50:00raw166,800원167,200원166,600원167,000원9,637
stock-5m2026-08-13 13:50:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:50:00raw33,000원33,050원33,000원33,000원40,384
stock-5m2026-08-13 13:50:002026-08-13 14:05:18삼성바이오로직스5m2026-08-13 13:50:00raw1,551,000원1,554,000원1,551,000원1,551,000원646
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
stock-5m2026-08-13 13:50:002026-08-13 14:00:18케이티5m2026-08-13 13:50:00raw53,100원53,300원53,100원53,100원4,190
stock-5m2026-08-13 13:50:002026-08-13 14:00:18신한지주5m2026-08-13 13:50:00raw105,900원106,000원105,700원105,700원5,554
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG5m2026-08-13 13:50:00raw110,700원111,000원110,500원110,800원2,030
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK5m2026-08-13 13:50:00raw559,000원560,000원558,000원559,000원1,180
stock-5m2026-08-13 13:50:002026-08-13 14:00:18삼성물산5m2026-08-13 13:50:00raw366,750원368,000원366,500원367,500원1,949
stock-5m2026-08-13 13:50:002026-08-13 14:00:18현대모비스5m2026-08-13 13:50:00raw507,000원510,000원507,000원509,000원3,022
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG전자5m2026-08-13 13:50:00raw206,250원206,500원206,000원206,500원5,084
stock-5m2026-08-13 13:50:002026-08-13 14:00:18기아5m2026-08-13 13:50:00raw137,250원137,600원137,200원137,500원6,554
64,798건 중 53,451–53,500← 이전1070 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬