Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:00:002026-08-18 09:10:18셀트리온5m2026-08-18 09:00:00raw199,800원199,800원197,600원198,200원36,479
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성SDI5m2026-08-18 09:00:00raw507,000원514,000원495,000원498,500원68,409
stock-5m2026-08-18 09:00:002026-08-18 09:10:18카카오5m2026-08-18 09:00:00raw39,650원39,850원39,200원39,250원167,915
stock-5m2026-08-18 09:00:002026-08-18 09:10:18NAVER5m2026-08-18 09:00:00raw225,500원226,000원222,500원222,500원70,687
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG전자5m2026-08-18 09:00:00raw225,500원231,500원220,000원221,500원192,343
stock-5m2026-08-18 09:00:002026-08-18 09:10:18현대자동차5m2026-08-18 09:00:00raw459,500원459,500원447,500원449,500원86,764
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK하이닉스5m2026-08-18 09:00:00raw1,736,000원1,748,000원1,727,000원1,747,000원475,831
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성전자5m2026-08-18 09:00:00raw283,000원284,500원281,500원283,250원1,736,776
stock-5m2026-08-18 09:00:002026-08-18 09:10:18기아5m2026-08-18 09:00:00raw141,800원142,300원140,700원140,800원54,764
stock-5m2026-08-18 09:00:002026-08-18 09:10:18POSCO홀딩스5m2026-08-18 09:00:00raw332,500원332,500원327,000원327,500원29,395
stock-5m2026-08-18 09:00:002026-08-18 09:15:18케이티5m2026-08-18 09:00:00raw53,200원54,200원53,200원54,000원27,040
stock-5m2026-08-18 09:00:002026-08-18 09:10:18신한지주5m2026-08-18 09:00:00raw106,400원106,700원105,100원105,900원48,025
stock2026-08-182026-08-18 18:00:02POSCO홀딩스1d2026-08-18 09:00:00raw332,500원333,500원320,500원324,500원245,400
stock2026-08-182026-08-18 18:00:03기아1d2026-08-18 09:00:00raw141,800원142,300원136,000원137,200원513,457
stock2026-08-182026-08-18 18:00:03SK텔레콤1d2026-08-18 09:00:00raw102,500원104,300원98,500원99,800원1,907,717
stock2026-08-182026-08-18 18:00:03케이티1d2026-08-18 09:00:00raw53,200원54,400원53,200원54,300원463,954
stock2026-08-182026-08-18 18:00:03한국전력공사1d2026-08-18 09:00:00raw33,100원33,200원32,200원32,600원1,276,268
stock2026-08-182026-08-18 18:00:03LG1d2026-08-18 09:00:00raw120,000원121,800원111,900원112,700원362,313
stock2026-08-182026-08-18 18:00:03SK1d2026-08-18 09:00:00raw593,000원620,000원581,000원590,000원144,397
stock2026-08-182026-08-18 18:00:03삼성물산1d2026-08-18 09:00:00raw379,000원383,500원363,000원369,000원419,209
stock2026-08-182026-08-18 18:00:03SK이노베이션1d2026-08-18 09:00:00raw129,000원133,900원127,000원131,500원822,162
stock2026-08-182026-08-18 18:00:03현대모비스1d2026-08-18 09:00:00raw551,000원556,000원509,000원518,000원326,189
stock2026-08-182026-08-18 18:00:03LG에너지솔루션1d2026-08-18 09:00:00raw366,500원367,000원350,500원351,000원334,816
stock2026-08-182026-08-18 18:00:03삼성바이오로직스1d2026-08-18 09:00:00raw1,533,000원1,542,000원1,515,000원1,531,000원37,718
stock2026-08-182026-08-18 18:00:03신한지주1d2026-08-18 09:00:00raw106,400원106,700원104,500원106,500원849,436
stock2026-08-182026-08-18 18:00:03KB금융1d2026-08-18 09:00:00raw168,400원168,500원166,100원168,500원856,473
stock2026-08-182026-08-19 18:00:03셀트리온1d2026-08-18 09:00:00raw199,800원199,800원193,400원195,500원600,291
stock2026-08-182026-08-18 18:00:02삼성전자1d2026-08-18 09:00:00raw283,000원288,000원265,000원268,500원24,003,581
stock2026-08-182026-08-18 18:00:02SK하이닉스1d2026-08-18 09:00:00raw1,736,000원1,792,000원1,640,000원1,662,000원5,121,374
stock2026-08-182026-08-18 18:00:02현대자동차1d2026-08-18 09:00:00raw459,500원459,500원427,000원435,000원864,881
stock2026-08-182026-08-18 18:00:02LG화학1d2026-08-18 09:00:00raw281,000원281,000원268,000원270,500원155,671
stock2026-08-182026-08-18 18:00:02카카오1d2026-08-18 09:00:00raw39,650원39,850원37,650원38,250원2,396,658
stock2026-08-182026-08-18 18:00:02삼성SDI1d2026-08-18 09:00:00raw507,000원516,000원484,000원488,000원487,629
stock2026-08-182026-08-18 18:00:02LG전자1d2026-08-18 09:00:00raw225,500원231,500원205,500원208,000원1,525,810
stock2026-08-182026-08-18 18:00:02NAVER1d2026-08-18 09:00:00raw225,500원226,000원214,500원217,000원824,610
stock-5m2026-08-14 15:30:002026-08-14 15:40:17현대자동차5m2026-08-14 15:30:00raw453,000원453,000원453,000원453,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK하이닉스5m2026-08-14 15:30:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성전자5m2026-08-14 15:30:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG5m2026-08-14 15:30:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK5m2026-08-14 15:30:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성물산5m2026-08-14 15:30:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK이노베이션5m2026-08-14 15:30:00raw128,700원128,700원128,700원128,700원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17현대모비스5m2026-08-14 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성바이오로직스5m2026-08-14 15:30:00raw1,552,000원1,552,000원1,552,000원1,552,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17케이티5m2026-08-14 15:30:00raw53,600원53,600원53,600원53,600원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17한국전력공사5m2026-08-14 15:30:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17신한지주5m2026-08-14 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17KB금융5m2026-08-14 15:30:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17기아5m2026-08-14 15:30:00raw141,800원141,800원141,800원141,800원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17POSCO홀딩스5m2026-08-14 15:30:00raw333,000원333,000원333,000원333,000원0
64,798건 중 51,151–51,200← 이전1024 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬