Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK이노베이션5m2026-08-18 10:20:00raw132,000원132,200원131,300원132,200원8,578
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성물산5m2026-08-18 10:20:00raw381,500원381,500원380,500원381,500원3,557
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG화학5m2026-08-18 10:20:00raw280,500원280,500원279,000원279,000원1,041
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성SDI5m2026-08-18 10:20:00raw514,000원514,000원512,000원513,000원4,450
stock-5m2026-08-18 10:20:002026-08-18 10:30:18카카오5m2026-08-18 10:20:00raw38,800원38,800원38,650원38,750원59,992
stock-5m2026-08-18 10:20:002026-08-18 10:30:18NAVER5m2026-08-18 10:20:00raw223,000원224,000원223,000원224,000원6,323
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG전자5m2026-08-18 10:20:00raw219,000원219,750원218,500원219,000원15,062
stock-5m2026-08-18 10:20:002026-08-18 10:35:18SK5m2026-08-18 10:20:00raw613,000원618,000원613,000원617,000원1,540
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대자동차5m2026-08-18 10:20:00raw454,000원454,500원452,500원453,500원9,073
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG5m2026-08-18 10:20:00raw116,050원116,100원115,800원116,100원3,745
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK하이닉스5m2026-08-18 10:20:00raw1,769,000원1,776,000원1,763,000원1,775,000원47,306
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성전자5m2026-08-18 10:20:00raw282,250원283,500원282,000원283,250원233,235
stock-5m2026-08-18 10:20:002026-08-18 10:30:18케이티5m2026-08-18 10:20:00raw54,000원54,000원53,900원54,000원4,224
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK텔레콤5m2026-08-18 10:20:00raw102,800원103,600원102,700원103,400원17,522
stock-5m2026-08-18 10:20:002026-08-18 10:30:18기아5m2026-08-18 10:20:00raw140,950원141,000원140,700원140,900원3,825
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성바이오로직스5m2026-08-18 10:20:00raw1,539,000원1,539,000원1,535,000원1,535,000원212
stock-5m2026-08-18 10:20:002026-08-18 10:35:18POSCO홀딩스5m2026-08-18 10:20:00raw332,000원332,500원331,500원332,000원1,215
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG에너지솔루션5m2026-08-18 10:20:00raw362,000원362,500원361,500원362,000원1,386
stock-5m2026-08-18 10:20:002026-08-18 10:35:18셀트리온5m2026-08-18 10:20:00raw198,100원198,200원197,600원197,700원7,273
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대모비스5m2026-08-18 10:20:00raw544,000원545,000원543,000원543,000원1,577
stock-5m2026-08-18 10:20:002026-08-18 10:30:18KB금융5m2026-08-18 10:20:00raw167,100원167,200원166,900원167,100원6,177
stock-5m2026-08-18 10:20:002026-08-18 10:30:18신한지주5m2026-08-18 10:20:00raw104,800원105,000원104,800원105,000원8,297
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK하이닉스5m2026-08-18 10:15:00raw1,764,000원1,769,000원1,761,000원1,769,000원34,601
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성전자5m2026-08-18 10:15:00raw282,000원282,500원281,500원282,250원162,696
stock-5m2026-08-18 10:15:002026-08-18 10:25:17현대자동차5m2026-08-18 10:15:00raw454,000원454,500원453,500원454,000원4,527
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG전자5m2026-08-18 10:15:00raw219,000원219,500원218,500원219,000원9,562
stock-5m2026-08-18 10:15:002026-08-18 10:25:17NAVER5m2026-08-18 10:15:00raw224,000원224,500원223,000원223,500원7,769
stock-5m2026-08-18 10:15:002026-08-18 10:25:17카카오5m2026-08-18 10:15:00raw38,800원38,850원38,700원38,800원34,342
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성SDI5m2026-08-18 10:15:00raw516,000원516,000원513,000원514,000원6,144
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG화학5m2026-08-18 10:15:00raw280,500원281,000원280,000원280,500원622
stock-5m2026-08-18 10:15:002026-08-18 10:25:17셀트리온5m2026-08-18 10:15:00raw198,300원198,600원198,000원198,100원5,066
stock-5m2026-08-18 10:15:002026-08-18 10:25:17POSCO홀딩스5m2026-08-18 10:15:00raw333,000원333,000원332,000원332,500원3,194
stock-5m2026-08-18 10:15:002026-08-18 10:25:17기아5m2026-08-18 10:15:00raw140,900원141,000원140,800원141,000원3,204
stock-5m2026-08-18 10:15:002026-08-18 10:25:17KB금융5m2026-08-18 10:15:00raw167,300원167,500원167,100원167,100원6,167
stock-5m2026-08-18 10:15:002026-08-18 10:25:17신한지주5m2026-08-18 10:15:00raw105,000원105,200원104,800원104,800원7,087
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG에너지솔루션5m2026-08-18 10:15:00raw363,000원363,000원361,500원362,000원3,457
stock-5m2026-08-18 10:15:002026-08-18 10:25:17현대모비스5m2026-08-18 10:15:00raw544,500원546,000원543,000원545,000원2,876
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK이노베이션5m2026-08-18 10:15:00raw132,500원132,600원131,900원132,000원11,347
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성물산5m2026-08-18 10:15:00raw383,500원383,500원381,000원381,500원4,065
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK5m2026-08-18 10:15:00raw615,000원615,000원611,000원615,000원1,899
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG5m2026-08-18 10:15:00raw116,100원116,200원116,000원116,100원1,165
stock-5m2026-08-18 10:15:002026-08-18 10:25:17한국전력공사5m2026-08-18 10:15:00raw32,875원32,900원32,850원32,850원1,063
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK텔레콤5m2026-08-18 10:15:00raw102,800원103,400원102,600원102,800원14,826
stock-5m2026-08-18 10:15:002026-08-18 10:30:18삼성바이오로직스5m2026-08-18 10:15:00raw1,538,000원1,539,000원1,537,000원1,539,000원257
stock-5m2026-08-18 10:15:002026-08-18 10:30:18케이티5m2026-08-18 10:15:00raw53,900원54,000원53,900원54,000원3,548
stock-5m2026-08-18 10:10:002026-08-18 10:20:18SK하이닉스5m2026-08-18 10:10:00raw1,756,000원1,768,000원1,756,000원1,765,000원37,578
stock-5m2026-08-18 10:10:002026-08-18 10:20:18삼성전자5m2026-08-18 10:10:00raw281,500원283,000원281,250원282,500원235,215
stock-5m2026-08-18 10:10:002026-08-18 10:20:18케이티5m2026-08-18 10:10:00raw54,000원54,000원53,900원53,900원547
stock-5m2026-08-18 10:10:002026-08-18 10:20:18SK텔레콤5m2026-08-18 10:10:00raw102,700원103,100원102,600원102,800원13,467
stock-5m2026-08-18 10:10:002026-08-18 10:25:17LG5m2026-08-18 10:10:00raw116,200원116,200원116,000원116,100원2,065
64,776건 중 50,751–50,800← 이전1016 / 1296 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬