Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-062026-08-06 18:00:04삼성물산1d2026-08-06 09:00:00raw343,000원349,500원322,000원334,000원319,718
stock2026-08-062026-08-06 18:00:04삼성전자1d2026-08-06 09:00:00raw241,500원246,000원228,000원230,500원26,095,404
stock2026-08-062026-08-06 18:00:04SK하이닉스1d2026-08-06 09:00:00raw1,600,000원1,606,000원1,481,000원1,495,000원5,295,745
stock2026-08-062026-08-06 18:00:04현대자동차1d2026-08-06 09:00:00raw401,000원415,000원390,000원400,000원527,513
stock2026-08-062026-08-06 18:00:04LG전자1d2026-08-06 09:00:00raw176,700원181,200원171,600원175,200원870,252
stock2026-08-062026-08-06 18:00:04NAVER1d2026-08-06 09:00:00raw225,000원230,500원221,500원226,000원952,557
stock2026-08-062026-08-06 18:00:04카카오1d2026-08-06 09:00:00raw38,350원38,400원36,750원38,300원2,374,364
stock2026-08-062026-08-06 18:00:04셀트리온1d2026-08-06 09:00:00raw191,000원196,300원189,800원195,000원801,664
stock2026-08-062026-08-06 18:00:04POSCO홀딩스1d2026-08-06 09:00:00raw315,000원321,500원311,000원319,000원249,364
stock2026-08-062026-08-06 18:00:04기아1d2026-08-06 09:00:00raw132,600원135,800원130,300원133,600원796,639
stock2026-08-062026-08-06 18:00:04KB금융1d2026-08-06 09:00:00raw172,000원173,200원169,700원171,500원729,378
stock2026-08-062026-08-06 18:00:04신한지주1d2026-08-06 09:00:00raw107,900원107,900원104,700원107,400원1,006,945
stock2026-08-062026-08-06 18:00:04삼성바이오로직스1d2026-08-06 09:00:00raw1,505,000원1,514,000원1,477,000원1,514,000원48,730
stock2026-08-062026-08-06 18:00:04LG에너지솔루션1d2026-08-06 09:00:00raw332,500원345,500원330,500원345,000원212,231
stock2026-08-062026-08-07 18:00:04삼성SDI1d2026-08-06 09:00:00raw423,000원446,500원418,500원427,000원346,534
stock2026-08-062026-08-06 18:00:04SK이노베이션1d2026-08-06 09:00:00raw109,000원110,000원106,800원108,600원486,638
stock2026-08-062026-08-06 18:00:04SK텔레콤1d2026-08-06 09:00:00raw91,200원92,500원88,200원91,100원1,413,477
stock2026-08-062026-08-06 18:00:04LG1d2026-08-06 09:00:00raw106,300원106,900원102,000원104,500원167,911
stock2026-08-062026-08-06 18:00:04SK1d2026-08-06 09:00:00raw543,000원546,000원502,000원509,000원159,117
stock2026-08-062026-08-06 18:00:04현대모비스1d2026-08-06 09:00:00raw507,000원524,000원489,000원508,000원245,294
stock2026-08-062026-08-06 18:00:04케이티1d2026-08-06 09:00:00raw52,900원53,500원52,500원53,500원229,905
stock2026-08-052026-08-05 18:00:02카카오1d2026-08-05 09:00:00raw38,100원39,350원38,000원38,150원2,570,579
stock2026-08-052026-08-06 18:00:04SK1d2026-08-05 09:00:00raw550,000원568,000원542,000원562,000원191,224
stock2026-08-052026-08-05 18:00:02한국전력공사1d2026-08-05 09:00:00raw36,200원36,500원35,650원35,700원1,083,486
stock2026-08-052026-08-05 18:00:02LG1d2026-08-05 09:00:00raw103,500원108,500원103,500원106,800원238,735
stock2026-08-052026-08-05 18:00:02삼성물산1d2026-08-05 09:00:00raw338,500원350,000원335,000원347,500원339,053
stock2026-08-052026-08-05 18:00:02SK이노베이션1d2026-08-05 09:00:00raw111,300원113,900원108,100원109,200원832,094
stock2026-08-052026-08-05 18:00:02현대모비스1d2026-08-05 09:00:00raw495,000원510,000원495,000원503,000원270,626
stock2026-08-052026-08-05 18:00:02LG에너지솔루션1d2026-08-05 09:00:00raw336,000원342,000원330,000원335,500원286,160
stock2026-08-052026-08-05 18:00:02삼성바이오로직스1d2026-08-05 09:00:00raw1,473,000원1,519,000원1,473,000원1,491,000원51,158
stock2026-08-052026-08-05 18:00:02신한지주1d2026-08-05 09:00:00raw102,700원106,700원102,600원103,600원850,493
stock2026-08-052026-08-05 18:00:02KB금융1d2026-08-05 09:00:00raw172,000원176,800원170,400원170,700원834,785
stock2026-08-052026-08-05 18:00:02기아1d2026-08-05 09:00:00raw131,400원134,400원131,300원133,000원850,555
stock2026-08-052026-08-05 18:00:02POSCO홀딩스1d2026-08-05 09:00:00raw317,500원322,500원315,000원317,000원230,639
stock2026-08-052026-08-05 18:00:02셀트리온1d2026-08-05 09:00:00raw186,100원193,000원185,500원190,300원613,531
stock2026-08-052026-08-05 18:00:02LG화학1d2026-08-05 09:00:00raw261,500원266,500원254,500원255,500원172,045
stock2026-08-052026-08-05 18:00:02삼성SDI1d2026-08-05 09:00:00raw429,500원435,000원419,000원429,000원301,925
stock2026-08-052026-08-05 18:00:02NAVER1d2026-08-05 09:00:00raw227,000원234,000원223,500원229,000원1,086,692
stock2026-08-052026-08-05 18:00:02LG전자1d2026-08-05 09:00:00raw170,900원181,200원169,000원179,500원1,343,478
stock2026-08-052026-08-05 18:00:02케이티1d2026-08-05 09:00:00raw52,200원53,200원52,100원52,500원384,749
stock2026-08-052026-08-05 18:00:02현대자동차1d2026-08-05 09:00:00raw401,500원411,000원400,500원404,500원545,657
stock2026-08-052026-08-05 18:00:02삼성전자1d2026-08-05 09:00:00raw254,000원254,500원244,000원246,000원22,444,447
stock2026-08-052026-08-05 18:00:02SK텔레콤1d2026-08-05 09:00:00raw91,700원98,300원89,300원93,000원1,928,895
stock2026-08-052026-08-05 18:00:02SK하이닉스1d2026-08-05 09:00:00raw1,693,000원1,701,000원1,647,000원1,668,000원3,740,705
stock2026-08-042026-08-04 18:00:02셀트리온1d2026-08-04 09:00:00raw182,100원185,800원180,300원185,800원521,154
stock2026-08-042026-08-04 18:00:02LG전자1d2026-08-04 09:00:00raw160,400원167,300원156,900원165,500원1,179,360
stock2026-08-042026-08-04 18:00:02현대자동차1d2026-08-04 09:00:00raw395,500원396,500원376,000원392,500원680,354
stock2026-08-042026-08-04 18:00:02SK하이닉스1d2026-08-04 09:00:00raw1,620,000원1,630,000원1,483,000원1,577,000원5,302,250
stock2026-08-042026-08-04 18:00:02현대모비스1d2026-08-04 09:00:00raw490,500원490,500원463,500원481,500원270,991
stock2026-08-042026-08-04 18:00:02삼성바이오로직스1d2026-08-04 09:00:00raw1,424,000원1,476,000원1,406,000원1,476,000원51,711
72,157건 중 71,401–71,450← 이전1429 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬