Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 09:10:002026-08-06 09:20:18삼성전자5m2026-08-06 09:10:00raw243,000원243,500원241,500원242,000원535,029
stock-5m2026-08-06 09:10:002026-08-06 09:20:18SK하이닉스5m2026-08-06 09:10:00raw1,586,000원1,595,000원1,577,000원1,581,000원92,067
stock-5m2026-08-06 09:05:002026-08-06 09:15:17현대자동차5m2026-08-06 09:05:00raw411,000원415,000원403,500원403,500원32,870
stock-5m2026-08-06 09:05:002026-08-06 09:15:17SK하이닉스5m2026-08-06 09:05:00raw1,592,000원1,602,000원1,586,000원1,587,000원96,644
stock-5m2026-08-06 09:05:002026-08-06 09:15:18케이티5m2026-08-06 09:05:00raw52,800원52,800원52,600원52,600원2,076
stock-5m2026-08-06 09:05:002026-08-06 09:15:18한국전력공사5m2026-08-06 09:05:00raw35,800원35,950원35,800원35,850원25,009
stock-5m2026-08-06 09:05:002026-08-06 09:15:18LG5m2026-08-06 09:05:00raw105,200원106,300원104,700원104,900원3,554
stock-5m2026-08-06 09:05:002026-08-06 09:15:18SK5m2026-08-06 09:05:00raw540,000원543,000원533,000원534,000원2,565
stock-5m2026-08-06 09:05:002026-08-06 09:20:18POSCO홀딩스5m2026-08-06 09:05:00raw319,500원321,500원317,500원318,000원10,834
stock-5m2026-08-06 09:05:002026-08-06 09:15:18삼성물산5m2026-08-06 09:05:00raw347,500원349,500원340,000원341,000원8,834
stock-5m2026-08-06 09:05:002026-08-06 09:15:18SK이노베이션5m2026-08-06 09:05:00raw109,500원109,800원109,100원109,100원11,591
stock-5m2026-08-06 09:05:002026-08-06 09:15:18현대모비스5m2026-08-06 09:05:00raw519,000원524,000원504,000원504,000원16,714
stock-5m2026-08-06 09:05:002026-08-06 09:20:18신한지주5m2026-08-06 09:05:00raw105,800원106,700원105,700원106,500원26,604
stock-5m2026-08-06 09:05:002026-08-06 09:15:18LG에너지솔루션5m2026-08-06 09:05:00raw340,000원341,500원336,000원336,000원5,761
stock-5m2026-08-06 09:05:002026-08-06 09:15:18삼성바이오로직스5m2026-08-06 09:05:00raw1,496,000원1,496,000원1,477,000원1,486,000원1,193
stock-5m2026-08-06 09:05:002026-08-06 09:15:18KB금융5m2026-08-06 09:05:00raw171,400원172,300원170,600원171,500원22,044
stock-5m2026-08-06 09:05:002026-08-06 09:15:17기아5m2026-08-06 09:05:00raw135,200원135,800원134,400원134,500원21,640
stock-5m2026-08-06 09:05:002026-08-06 09:15:17삼성전자5m2026-08-06 09:05:00raw244,500원246,000원243,000원243,000원481,909
stock-5m2026-08-06 09:05:002026-08-06 09:15:17셀트리온5m2026-08-06 09:05:00raw191,200원192,200원189,800원192,000원19,488
stock-5m2026-08-06 09:05:002026-08-06 09:15:17LG화학5m2026-08-06 09:05:00raw260,500원261,500원258,500원258,500원2,842
stock-5m2026-08-06 09:05:002026-08-06 09:15:17삼성SDI5m2026-08-06 09:05:00raw443,000원446,500원438,500원439,000원20,216
stock-5m2026-08-06 09:05:002026-08-06 09:15:17카카오5m2026-08-06 09:05:00raw37,700원37,900원37,300원37,650원120,768
stock-5m2026-08-06 09:05:002026-08-06 09:15:17NAVER5m2026-08-06 09:05:00raw226,000원226,500원223,500원225,000원33,075
stock-5m2026-08-06 09:05:002026-08-06 09:20:18SK텔레콤5m2026-08-06 09:05:00raw90,100원90,200원89,300원89,300원48,110
stock-5m2026-08-06 09:05:002026-08-06 09:15:17LG전자5m2026-08-06 09:05:00raw180,800원181,200원178,400원178,600원52,559
stock2026-08-062026-08-06 18:00:04한국전력공사1d2026-08-06 09:00:00raw35,950원36,050원35,300원35,950원939,654
stock-5m2026-08-06 09:00:002026-08-06 09:15:17기아5m2026-08-06 09:00:00raw132,600원135,300원132,400원135,200원54,101
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK텔레콤5m2026-08-06 09:00:00raw91,200원91,300원89,200원90,100원64,529
stock-5m2026-08-06 09:00:002026-08-06 09:10:18케이티5m2026-08-06 09:00:00raw52,900원52,900원52,500원52,700원5,023
stock-5m2026-08-06 09:00:002026-08-06 09:10:18한국전력공사5m2026-08-06 09:00:00raw35,950원36,000원35,550원35,850원56,335
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG5m2026-08-06 09:00:00raw106,300원106,900원104,700원105,200원4,253
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK5m2026-08-06 09:00:00raw543,000원546,000원539,000원540,000원2,520
stock-5m2026-08-06 09:00:002026-08-06 09:10:18삼성물산5m2026-08-06 09:00:00raw343,000원348,000원340,500원347,500원11,782
stock-5m2026-08-06 09:00:002026-08-06 09:10:18SK이노베이션5m2026-08-06 09:00:00raw109,000원110,000원108,500원109,500원13,298
stock-5m2026-08-06 09:00:002026-08-06 09:10:18현대모비스5m2026-08-06 09:00:00raw507,000원520,000원506,000원519,000원21,207
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG에너지솔루션5m2026-08-06 09:00:00raw332,500원341,000원330,500원340,000원9,603
stock-5m2026-08-06 09:00:002026-08-06 09:10:18삼성바이오로직스5m2026-08-06 09:00:00raw1,505,000원1,514,000원1,492,000원1,496,000원1,850
stock-5m2026-08-06 09:00:002026-08-06 09:10:18신한지주5m2026-08-06 09:00:00raw107,900원107,900원104,700원105,700원85,545
stock-5m2026-08-06 09:00:002026-08-06 09:10:18KB금융5m2026-08-06 09:00:00raw172,000원173,200원170,500원171,400원56,813
stock-5m2026-08-06 09:00:002026-08-06 09:10:18POSCO홀딩스5m2026-08-06 09:00:00raw315,000원320,000원312,500원319,500원9,091
stock-5m2026-08-06 09:00:002026-08-06 09:10:18셀트리온5m2026-08-06 09:00:00raw191,000원193,000원190,400원191,500원19,466
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG화학5m2026-08-06 09:00:00raw255,000원261,000원252,000원260,500원7,409
stock-5m2026-08-06 09:00:002026-08-06 09:10:18삼성SDI5m2026-08-06 09:00:00raw423,000원445,000원422,500원443,500원26,995
stock-5m2026-08-06 09:00:002026-08-06 09:10:18카카오5m2026-08-06 09:00:00raw38,350원38,350원37,300원37,700원171,763
stock-5m2026-08-06 09:00:002026-08-06 09:10:18NAVER5m2026-08-06 09:00:00raw225,000원226,000원222,000원225,500원73,691
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG전자5m2026-08-06 09:00:00raw176,700원180,800원176,500원180,700원68,037
stock-5m2026-08-06 09:00:002026-08-06 09:10:18현대자동차5m2026-08-06 09:00:00raw401,000원412,000원401,000원411,000원43,134
stock-5m2026-08-06 09:00:002026-08-06 09:10:17SK하이닉스5m2026-08-06 09:00:00raw1,600,000원1,606,000원1,571,000원1,592,000원256,210
stock-5m2026-08-06 09:00:002026-08-06 09:10:17삼성전자5m2026-08-06 09:00:00raw241,500원245,000원239,500원244,250원1,393,785
stock2026-08-062026-08-07 18:00:04LG화학1d2026-08-06 09:00:00raw255,000원262,500원252,000원261,000원156,675
72,157건 중 71,351–71,400← 이전1428 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬