Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 09:50:002026-08-06 10:00:17삼성물산5m2026-08-06 09:50:00raw332,500원333,000원328,000원328,000원9,017
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG에너지솔루션5m2026-08-06 09:50:00raw336,500원337,500원335,000원335,000원2,306
stock-5m2026-08-06 09:50:002026-08-06 10:00:17삼성바이오로직스5m2026-08-06 09:50:00raw1,491,000원1,492,000원1,489,000원1,489,000원416
stock-5m2026-08-06 09:50:002026-08-06 10:00:17신한지주5m2026-08-06 09:50:00raw106,600원106,700원106,200원106,200원15,943
stock-5m2026-08-06 09:50:002026-08-06 10:00:17KB금융5m2026-08-06 09:50:00raw171,000원171,600원170,600원171,000원9,726
stock-5m2026-08-06 09:50:002026-08-06 10:00:17기아5m2026-08-06 09:50:00raw133,300원133,700원132,800원133,000원11,415
stock-5m2026-08-06 09:50:002026-08-06 10:00:17POSCO홀딩스5m2026-08-06 09:50:00raw316,500원317,500원315,000원315,500원4,707
stock-5m2026-08-06 09:50:002026-08-06 10:00:17셀트리온5m2026-08-06 09:50:00raw192,200원192,250원191,800원191,800원7,753
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG화학5m2026-08-06 09:50:00raw258,500원260,000원258,000원258,500원1,497
stock-5m2026-08-06 09:50:002026-08-06 10:00:17삼성SDI5m2026-08-06 09:50:00raw431,500원431,500원426,500원428,000원6,569
stock-5m2026-08-06 09:50:002026-08-06 10:00:17카카오5m2026-08-06 09:50:00raw37,550원37,600원37,400원37,450원23,202
stock-5m2026-08-06 09:50:002026-08-06 10:00:17NAVER5m2026-08-06 09:50:00raw228,000원228,500원226,000원226,500원17,080
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG전자5m2026-08-06 09:50:00raw175,500원175,700원174,500원174,600원10,896
stock-5m2026-08-06 09:50:002026-08-06 10:00:17현대자동차5m2026-08-06 09:50:00raw400,000원400,500원398,000원398,500원6,799
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK하이닉스5m2026-08-06 09:50:00raw1,535,000원1,536,000원1,522,000원1,524,000원113,025
stock-5m2026-08-06 09:50:002026-08-06 10:00:17삼성전자5m2026-08-06 09:50:00raw235,500원236,000원233,000원233,750원1,003,868
stock-5m2026-08-06 09:50:002026-08-06 10:05:18현대모비스5m2026-08-06 09:50:00raw498,500원499,500원496,000원496,500원3,675
stock-5m2026-08-06 09:50:002026-08-06 10:05:18SK이노베이션5m2026-08-06 09:50:00raw108,300원108,400원107,800원107,900원8,686
stock-5m2026-08-06 09:45:002026-08-06 09:55:17현대모비스5m2026-08-06 09:45:00raw501,000원502,000원499,000원499,000원3,594
stock-5m2026-08-06 09:45:002026-08-06 10:00:17LG화학5m2026-08-06 09:45:00raw259,000원260,500원258,500원259,000원1,739
stock-5m2026-08-06 09:45:002026-08-06 10:00:17삼성물산5m2026-08-06 09:45:00raw334,000원334,000원332,500원332,500원3,594
stock-5m2026-08-06 09:45:002026-08-06 09:55:17삼성전자5m2026-08-06 09:45:00raw236,500원237,000원235,500원236,000원476,365
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK하이닉스5m2026-08-06 09:45:00raw1,548,000원1,549,000원1,535,000원1,535,000원111,797
stock-5m2026-08-06 09:45:002026-08-06 09:55:17현대자동차5m2026-08-06 09:45:00raw399,500원402,000원399,500원400,000원8,820
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG전자5m2026-08-06 09:45:00raw176,100원176,500원175,600원175,600원11,810
stock-5m2026-08-06 09:45:002026-08-06 09:55:17NAVER5m2026-08-06 09:45:00raw228,750원230,000원227,500원227,500원28,410
stock-5m2026-08-06 09:45:002026-08-06 09:55:17카카오5m2026-08-06 09:45:00raw37,600원37,700원37,550원37,550원19,103
stock-5m2026-08-06 09:45:002026-08-06 09:55:17삼성SDI5m2026-08-06 09:45:00raw433,500원434,500원431,500원431,500원5,365
stock-5m2026-08-06 09:45:002026-08-06 09:55:17셀트리온5m2026-08-06 09:45:00raw192,550원193,600원192,000원192,200원19,018
stock-5m2026-08-06 09:45:002026-08-06 09:55:17POSCO홀딩스5m2026-08-06 09:45:00raw316,500원318,000원316,000원316,000원2,288
stock-5m2026-08-06 09:45:002026-08-06 09:55:17기아5m2026-08-06 09:45:00raw133,800원134,300원133,200원133,200원8,492
stock-5m2026-08-06 09:45:002026-08-06 09:55:17KB금융5m2026-08-06 09:45:00raw171,100원171,800원171,000원171,300원8,511
stock-5m2026-08-06 09:45:002026-08-06 09:55:17신한지주5m2026-08-06 09:45:00raw106,200원106,700원106,200원106,600원13,068
stock-5m2026-08-06 09:45:002026-08-06 09:55:17삼성바이오로직스5m2026-08-06 09:45:00raw1,493,500원1,499,000원1,489,000원1,489,000원610
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG에너지솔루션5m2026-08-06 09:45:00raw336,500원338,000원336,000원336,500원2,144
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK이노베이션5m2026-08-06 09:45:00raw108,400원108,900원108,300원108,400원5,190
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK5m2026-08-06 09:45:00raw518,000원519,000원516,000원516,000원1,600
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG5m2026-08-06 09:45:00raw105,000원105,200원104,400원104,400원2,104
stock-5m2026-08-06 09:45:002026-08-06 09:55:17한국전력공사5m2026-08-06 09:45:00raw35,900원36,050원35,900원35,950원26,243
stock-5m2026-08-06 09:45:002026-08-06 09:55:17케이티5m2026-08-06 09:45:00raw52,700원52,900원52,700원52,900원4,352
stock-5m2026-08-06 09:45:002026-08-06 09:55:17SK텔레콤5m2026-08-06 09:45:00raw89,800원90,700원89,800원90,400원28,987
stock-5m2026-08-06 09:40:002026-08-06 09:50:17SK하이닉스5m2026-08-06 09:40:00raw1,547,000원1,559,000원1,547,000원1,549,000원64,425
stock-5m2026-08-06 09:40:002026-08-06 09:50:18LG전자5m2026-08-06 09:40:00raw174,900원176,800원174,900원176,100원12,723
stock-5m2026-08-06 09:40:002026-08-06 09:50:18NAVER5m2026-08-06 09:40:00raw227,500원230,500원227,500원229,000원32,550
stock-5m2026-08-06 09:40:002026-08-06 09:50:18카카오5m2026-08-06 09:40:00raw37,500원37,750원37,450원37,650원26,758
stock-5m2026-08-06 09:40:002026-08-06 09:50:18삼성SDI5m2026-08-06 09:40:00raw433,000원435,500원432,500원433,500원3,942
stock-5m2026-08-06 09:40:002026-08-06 09:50:18셀트리온5m2026-08-06 09:40:00raw192,050원192,900원191,800원192,550원8,917
stock-5m2026-08-06 09:40:002026-08-06 09:50:18POSCO홀딩스5m2026-08-06 09:40:00raw316,500원318,000원316,000원316,500원2,469
stock-5m2026-08-06 09:40:002026-08-06 09:50:18기아5m2026-08-06 09:40:00raw134,000원134,500원133,500원133,900원11,488
stock-5m2026-08-06 09:40:002026-08-06 09:50:18KB금융5m2026-08-06 09:40:00raw171,100원171,300원170,800원171,150원8,924
72,157건 중 71,151–71,200← 이전1424 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬