Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:00:002026-08-06 10:10:18한국전력공사5m2026-08-06 10:00:00raw35,950원36,000원35,850원35,900원10,321
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG5m2026-08-06 10:00:00raw104,100원104,400원103,600원103,800원2,133
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK5m2026-08-06 10:00:00raw515,000원516,000원512,000원513,000원1,398
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성물산5m2026-08-06 10:00:00raw328,500원329,500원327,000원327,500원2,671
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK이노베이션5m2026-08-06 10:00:00raw108,000원108,300원107,700원107,900원7,980
stock-5m2026-08-06 10:00:002026-08-06 10:10:18현대모비스5m2026-08-06 10:00:00raw499,500원501,000원497,000원497,500원3,426
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG에너지솔루션5m2026-08-06 10:00:00raw337,000원337,500원335,000원335,000원1,738
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성바이오로직스5m2026-08-06 10:00:00raw1,489,000원1,491,000원1,484,000원1,485,000원541
stock-5m2026-08-06 10:00:002026-08-06 10:10:18신한지주5m2026-08-06 10:00:00raw106,200원106,200원105,700원106,000원9,548
stock-5m2026-08-06 10:00:002026-08-06 10:10:18KB금융5m2026-08-06 10:00:00raw170,900원171,400원170,500원171,100원7,633
stock-5m2026-08-06 10:00:002026-08-06 10:10:18기아5m2026-08-06 10:00:00raw133,100원133,200원132,300원132,500원8,583
stock-5m2026-08-06 10:00:002026-08-06 10:10:18POSCO홀딩스5m2026-08-06 10:00:00raw317,000원317,000원315,500원316,000원1,986
stock-5m2026-08-06 10:00:002026-08-06 10:10:18셀트리온5m2026-08-06 10:00:00raw192,400원192,600원191,250원191,800원10,599
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG화학5m2026-08-06 10:00:00raw258,500원259,000원257,000원257,500원2,300
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성SDI5m2026-08-06 10:00:00raw430,500원430,500원426,500원427,000원5,553
stock-5m2026-08-06 10:00:002026-08-06 10:10:18카카오5m2026-08-06 10:00:00raw37,500원37,500원37,150원37,200원58,846
stock-5m2026-08-06 10:00:002026-08-06 10:10:18NAVER5m2026-08-06 10:00:00raw227,500원228,000원225,000원225,500원15,873
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG전자5m2026-08-06 10:00:00raw175,500원175,700원174,700원175,000원12,814
stock-5m2026-08-06 10:00:002026-08-06 10:10:18현대자동차5m2026-08-06 10:00:00raw399,500원400,500원397,500원398,000원6,552
stock-5m2026-08-06 10:00:002026-08-06 10:10:18SK하이닉스5m2026-08-06 10:00:00raw1,529,000원1,529,000원1,513,000원1,515,000원109,230
stock-5m2026-08-06 10:00:002026-08-06 10:10:18삼성전자5m2026-08-06 10:00:00raw234,750원235,000원233,000원233,500원494,804
stock-5m2026-08-06 10:00:002026-08-06 10:10:18케이티5m2026-08-06 10:00:00raw52,800원52,800원52,700원52,700원3,275
stock-5m2026-08-06 09:55:002026-08-06 10:05:17삼성전자5m2026-08-06 09:55:00raw233,750원235,500원233,500원234,750원453,797
stock-5m2026-08-06 09:55:002026-08-06 10:05:18한국전력공사5m2026-08-06 09:55:00raw35,800원35,950원35,800원35,950원15,600
stock-5m2026-08-06 09:55:002026-08-06 10:05:18LG5m2026-08-06 09:55:00raw104,000원104,200원103,600원104,200원2,258
stock-5m2026-08-06 09:55:002026-08-06 10:05:17SK하이닉스5m2026-08-06 09:55:00raw1,523,000원1,532,000원1,521,000원1,529,000원95,630
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK5m2026-08-06 09:55:00raw512,000원516,000원511,000원515,000원1,948
stock-5m2026-08-06 09:55:002026-08-06 10:05:18삼성물산5m2026-08-06 09:55:00raw328,000원329,000원327,000원328,500원4,659
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK이노베이션5m2026-08-06 09:55:00raw107,900원108,200원107,900원108,000원5,770
stock-5m2026-08-06 09:55:002026-08-06 10:05:18현대모비스5m2026-08-06 09:55:00raw496,500원500,000원496,500원500,000원2,749
stock-5m2026-08-06 09:55:002026-08-06 10:05:18LG에너지솔루션5m2026-08-06 09:55:00raw335,000원337,500원335,000원337,000원2,718
stock-5m2026-08-06 09:55:002026-08-06 10:05:18삼성바이오로직스5m2026-08-06 09:55:00raw1,489,000원1,493,000원1,488,000원1,490,000원394
stock-5m2026-08-06 09:55:002026-08-06 10:05:17신한지주5m2026-08-06 09:55:00raw106,200원106,300원105,900원106,100원16,943
stock-5m2026-08-06 09:55:002026-08-06 10:05:17KB금융5m2026-08-06 09:55:00raw170,800원171,100원170,700원170,900원4,397
stock-5m2026-08-06 09:55:002026-08-06 10:05:17기아5m2026-08-06 09:55:00raw133,000원133,300원132,800원133,100원7,813
stock-5m2026-08-06 09:55:002026-08-06 10:05:17POSCO홀딩스5m2026-08-06 09:55:00raw315,000원317,500원315,000원317,000원3,997
stock-5m2026-08-06 09:55:002026-08-06 10:05:17셀트리온5m2026-08-06 09:55:00raw191,900원192,700원191,800원192,400원6,630
stock-5m2026-08-06 09:55:002026-08-06 10:05:17LG화학5m2026-08-06 09:55:00raw258,500원259,000원258,000원258,500원1,218
stock-5m2026-08-06 09:55:002026-08-06 10:05:17삼성SDI5m2026-08-06 09:55:00raw427,750원431,000원427,500원430,000원3,906
stock-5m2026-08-06 09:55:002026-08-06 10:05:17카카오5m2026-08-06 09:55:00raw37,450원37,475원37,350원37,450원30,447
stock-5m2026-08-06 09:55:002026-08-06 10:05:17NAVER5m2026-08-06 09:55:00raw226,250원228,000원225,500원227,500원19,860
stock-5m2026-08-06 09:55:002026-08-06 10:05:17LG전자5m2026-08-06 09:55:00raw174,600원175,600원174,200원175,600원13,344
stock-5m2026-08-06 09:55:002026-08-06 10:05:17현대자동차5m2026-08-06 09:55:00raw398,500원400,500원398,500원400,000원6,020
stock-5m2026-08-06 09:55:002026-08-06 10:05:18케이티5m2026-08-06 09:55:00raw52,800원52,800원52,700원52,800원1,823
stock-5m2026-08-06 09:55:002026-08-06 10:05:18SK텔레콤5m2026-08-06 09:55:00raw90,150원90,800원90,000원90,600원27,650
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK텔레콤5m2026-08-06 09:50:00raw90,400원90,500원90,000원90,100원20,925
stock-5m2026-08-06 09:50:002026-08-06 10:00:17케이티5m2026-08-06 09:50:00raw52,800원52,900원52,800원52,800원3,999
stock-5m2026-08-06 09:50:002026-08-06 10:00:17한국전력공사5m2026-08-06 09:50:00raw36,000원36,000원35,800원35,800원13,489
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG5m2026-08-06 09:50:00raw104,400원104,600원104,000원104,100원1,643
stock-5m2026-08-06 09:50:002026-08-06 10:00:17SK5m2026-08-06 09:50:00raw517,000원517,000원512,000원513,000원1,653
72,157건 중 71,101–71,150← 이전1423 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬