Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:45:002026-08-06 10:55:18KB금융5m2026-08-06 10:45:00raw170,400원170,600원169,900원170,400원6,497
stock-5m2026-08-06 10:45:002026-08-06 10:55:18POSCO홀딩스5m2026-08-06 10:45:00raw312,000원314,000원311,500원313,500원2,344
stock-5m2026-08-06 10:45:002026-08-06 10:55:17셀트리온5m2026-08-06 10:45:00raw191,900원192,800원191,800원192,600원12,795
stock-5m2026-08-06 10:45:002026-08-06 10:55:17삼성전자5m2026-08-06 10:45:00raw231,250원232,500원230,500원232,500원234,077
stock-5m2026-08-06 10:45:002026-08-06 10:55:17LG화학5m2026-08-06 10:45:00raw255,000원257,500원255,000원256,500원2,002
stock-5m2026-08-06 10:45:002026-08-06 10:55:17삼성SDI5m2026-08-06 10:45:00raw422,500원426,000원421,000원424,000원3,931
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK텔레콤5m2026-08-06 10:45:00raw90,500원91,200원90,300원91,100원17,937
stock-5m2026-08-06 10:45:002026-08-06 10:55:17LG전자5m2026-08-06 10:45:00raw174,400원175,200원173,900원175,150원10,186
stock-5m2026-08-06 10:45:002026-08-06 10:55:17SK하이닉스5m2026-08-06 10:45:00raw1,525,000원1,534,000원1,521,000원1,532,000원57,628
stock-5m2026-08-06 10:45:002026-08-06 10:55:17카카오5m2026-08-06 10:45:00raw37,250원37,350원37,200원37,350원21,718
stock-5m2026-08-06 10:45:002026-08-06 10:55:17NAVER5m2026-08-06 10:45:00raw223,000원224,000원222,500원224,000원9,132
stock-5m2026-08-06 10:45:002026-08-06 10:55:17현대자동차5m2026-08-06 10:45:00raw394,000원396,500원393,000원395,000원6,493
stock-5m2026-08-06 10:45:002026-08-06 11:00:18한국전력공사5m2026-08-06 10:45:00raw35,425원35,600원35,400원35,600원12,072
stock-5m2026-08-06 10:45:002026-08-06 10:55:18LG5m2026-08-06 10:45:00raw103,000원103,700원102,500원103,700원2,135
stock-5m2026-08-06 10:45:002026-08-06 10:55:18케이티5m2026-08-06 10:45:00raw52,700원52,700원52,600원52,700원2,725
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK5m2026-08-06 10:40:00raw507,000원510,000원506,000원507,000원1,773
stock-5m2026-08-06 10:40:002026-08-06 10:55:17카카오5m2026-08-06 10:40:00raw37,250원37,350원37,200원37,250원29,232
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK텔레콤5m2026-08-06 10:40:00raw90,550원90,900원90,300원90,400원16,638
stock-5m2026-08-06 10:40:002026-08-06 10:50:17케이티5m2026-08-06 10:40:00raw52,700원52,700원52,600원52,600원988
stock-5m2026-08-06 10:40:002026-08-06 10:50:17한국전력공사5m2026-08-06 10:40:00raw35,350원35,500원35,350원35,425원11,723
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG5m2026-08-06 10:40:00raw102,900원103,400원102,800원103,000원1,476
stock-5m2026-08-06 10:40:002026-08-06 10:50:17삼성물산5m2026-08-06 10:40:00raw324,500원328,500원324,500원325,500원3,942
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK이노베이션5m2026-08-06 10:40:00raw107,100원107,500원107,000원107,200원4,172
stock-5m2026-08-06 10:40:002026-08-06 10:50:17현대모비스5m2026-08-06 10:40:00raw493,000원495,000원493,000원494,500원2,330
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG에너지솔루션5m2026-08-06 10:40:00raw333,000원334,500원333,000원334,000원848
stock-5m2026-08-06 10:40:002026-08-06 10:50:17삼성바이오로직스5m2026-08-06 10:40:00raw1,478,000원1,487,000원1,478,000원1,482,000원446
stock-5m2026-08-06 10:40:002026-08-06 10:50:17신한지주5m2026-08-06 10:40:00raw105,400원105,700원105,300원105,600원4,331
stock-5m2026-08-06 10:40:002026-08-06 10:50:17KB금융5m2026-08-06 10:40:00raw169,900원170,700원169,900원170,300원4,565
stock-5m2026-08-06 10:40:002026-08-06 10:50:17기아5m2026-08-06 10:40:00raw130,700원131,400원130,700원130,900원6,867
stock-5m2026-08-06 10:40:002026-08-06 10:50:17POSCO홀딩스5m2026-08-06 10:40:00raw312,000원313,000원311,500원311,500원2,877
stock-5m2026-08-06 10:40:002026-08-06 10:50:17셀트리온5m2026-08-06 10:40:00raw192,000원192,200원191,800원191,800원4,977
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG화학5m2026-08-06 10:40:00raw255,500원256,500원255,000원255,500원1,233
stock-5m2026-08-06 10:40:002026-08-06 10:50:17삼성SDI5m2026-08-06 10:40:00raw422,000원425,000원421,500원422,500원3,360
stock-5m2026-08-06 10:40:002026-08-06 10:50:17NAVER5m2026-08-06 10:40:00raw222,000원224,000원222,000원223,000원15,691
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG전자5m2026-08-06 10:40:00raw173,800원175,100원173,500원174,300원14,105
stock-5m2026-08-06 10:40:002026-08-06 10:50:17현대자동차5m2026-08-06 10:40:00raw394,500원395,500원393,500원394,000원5,485
stock-5m2026-08-06 10:40:002026-08-06 10:50:17SK하이닉스5m2026-08-06 10:40:00raw1,522,000원1,536,000원1,520,000원1,525,000원59,066
stock-5m2026-08-06 10:40:002026-08-06 10:50:17삼성전자5m2026-08-06 10:40:00raw231,000원232,500원231,000원231,250원319,830
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG전자5m2026-08-06 10:35:00raw173,900원173,900원172,900원173,800원10,490
stock-5m2026-08-06 10:35:002026-08-06 10:55:17카카오5m2026-08-06 10:35:00raw37,075원37,250원36,925원37,250원35,537
stock-5m2026-08-06 10:35:002026-08-06 10:45:17NAVER5m2026-08-06 10:35:00raw223,000원223,000원221,500원222,000원15,646
stock-5m2026-08-06 10:35:002026-08-06 10:45:17삼성SDI5m2026-08-06 10:35:00raw421,500원422,500원420,000원421,500원3,405
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG화학5m2026-08-06 10:35:00raw256,000원256,000원255,000원255,000원2,382
stock-5m2026-08-06 10:35:002026-08-06 10:45:17셀트리온5m2026-08-06 10:35:00raw192,200원192,200원191,700원192,000원4,709
stock-5m2026-08-06 10:35:002026-08-06 10:45:17POSCO홀딩스5m2026-08-06 10:35:00raw312,500원312,500원311,500원312,000원1,986
stock-5m2026-08-06 10:35:002026-08-06 10:45:17기아5m2026-08-06 10:35:00raw130,800원131,100원130,300원130,800원10,268
stock-5m2026-08-06 10:35:002026-08-06 10:45:17KB금융5m2026-08-06 10:35:00raw170,100원170,300원169,800원169,900원5,445
stock-5m2026-08-06 10:35:002026-08-06 10:45:17신한지주5m2026-08-06 10:35:00raw105,300원105,600원105,100원105,500원6,920
stock-5m2026-08-06 10:35:002026-08-06 10:45:17삼성바이오로직스5m2026-08-06 10:35:00raw1,483,000원1,484,000원1,477,000원1,478,000원461
stock-5m2026-08-06 10:35:002026-08-06 10:45:17삼성전자5m2026-08-06 10:35:00raw231,000원231,500원230,000원231,250원240,212
72,157건 중 70,901–70,950← 이전1419 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬