Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:55:002026-08-06 11:10:17LG화학5m2026-08-06 10:55:00raw256,000원257,000원255,000원255,500원986
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성SDI5m2026-08-06 10:55:00raw423,500원424,000원422,000원423,000원1,857
stock-5m2026-08-06 10:55:002026-08-06 11:05:17셀트리온5m2026-08-06 10:55:00raw192,400원192,700원192,100원192,450원5,364
stock-5m2026-08-06 10:55:002026-08-06 11:05:17POSCO홀딩스5m2026-08-06 10:55:00raw313,500원314,000원313,000원313,000원1,168
stock-5m2026-08-06 10:55:002026-08-06 11:05:17기아5m2026-08-06 10:55:00raw130,800원131,200원130,600원130,800원9,858
stock-5m2026-08-06 10:55:002026-08-06 11:05:17KB금융5m2026-08-06 10:55:00raw170,500원171,000원170,500원170,550원4,953
stock-5m2026-08-06 10:55:002026-08-06 11:05:17신한지주5m2026-08-06 10:55:00raw105,800원106,000원105,600원105,800원5,655
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성바이오로직스5m2026-08-06 10:55:00raw1,483,000원1,488,000원1,483,000원1,485,000원234
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG에너지솔루션5m2026-08-06 10:55:00raw333,000원334,000원333,000원334,000원835
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK이노베이션5m2026-08-06 10:55:00raw107,400원107,400원107,100원107,200원3,523
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성물산5m2026-08-06 10:55:00raw327,500원327,500원326,000원326,500원2,180
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK5m2026-08-06 10:55:00raw507,500원508,000원505,000원506,000원1,788
stock-5m2026-08-06 10:55:002026-08-06 11:10:17현대모비스5m2026-08-06 10:55:00raw494,000원495,500원493,000원494,000원1,832
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG5m2026-08-06 10:55:00raw103,100원103,400원102,600원103,000원1,367
stock-5m2026-08-06 10:55:002026-08-06 11:05:17한국전력공사5m2026-08-06 10:55:00raw35,550원35,600원35,500원35,600원11,390
stock-5m2026-08-06 10:55:002026-08-06 11:05:17케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK텔레콤5m2026-08-06 10:55:00raw90,600원90,650원90,100원90,300원7,740
stock-5m2026-08-06 10:55:002026-08-06 11:05:17SK하이닉스5m2026-08-06 10:55:00raw1,531,000원1,534,000원1,526,000원1,527,000원40,276
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성전자5m2026-08-06 10:55:00raw231,750원232,000원230,500원231,000원285,992
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK이노베이션5m2026-08-06 10:50:00raw107,500원107,500원107,100원107,300원3,338
stock-5m2026-08-06 10:50:002026-08-06 11:00:18현대자동차5m2026-08-06 10:50:00raw395,500원395,500원393,000원393,000원5,545
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG전자5m2026-08-06 10:50:00raw175,150원175,150원174,000원174,800원10,472
stock-5m2026-08-06 10:50:002026-08-06 11:00:18NAVER5m2026-08-06 10:50:00raw224,000원224,500원222,500원223,500원10,172
stock-5m2026-08-06 10:50:002026-08-06 11:00:18카카오5m2026-08-06 10:50:00raw37,300원37,350원37,200원37,350원17,908
stock-5m2026-08-06 10:50:002026-08-06 11:00:18삼성SDI5m2026-08-06 10:50:00raw424,500원424,500원421,500원424,000원4,299
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG화학5m2026-08-06 10:50:00raw256,000원256,500원255,000원256,500원1,461
stock-5m2026-08-06 10:50:002026-08-06 11:00:18셀트리온5m2026-08-06 10:50:00raw192,600원192,700원192,100원192,400원5,030
stock-5m2026-08-06 10:50:002026-08-06 11:00:18POSCO홀딩스5m2026-08-06 10:50:00raw313,500원314,000원312,000원313,500원2,009
stock-5m2026-08-06 10:50:002026-08-06 11:00:18기아5m2026-08-06 10:50:00raw131,100원131,300원130,600원130,800원4,672
stock-5m2026-08-06 10:50:002026-08-06 11:00:18KB금융5m2026-08-06 10:50:00raw170,400원170,800원170,200원170,500원5,646
stock-5m2026-08-06 10:50:002026-08-06 11:00:18신한지주5m2026-08-06 10:50:00raw105,800원105,900원105,500원105,800원5,189
stock-5m2026-08-06 10:50:002026-08-06 11:00:18삼성바이오로직스5m2026-08-06 10:50:00raw1,484,000원1,486,000원1,481,000원1,484,000원696
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG에너지솔루션5m2026-08-06 10:50:00raw334,000원334,500원332,500원333,000원976
stock-5m2026-08-06 10:50:002026-08-06 11:00:18현대모비스5m2026-08-06 10:50:00raw496,000원497,000원493,000원494,500원2,394
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK하이닉스5m2026-08-06 10:50:00raw1,532,000원1,533,000원1,522,000원1,531,000원43,684
stock-5m2026-08-06 10:50:002026-08-06 11:00:18삼성물산5m2026-08-06 10:50:00raw328,000원328,500원325,500원328,000원2,391
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK5m2026-08-06 10:50:00raw508,000원509,000원505,000원507,000원1,977
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG5m2026-08-06 10:50:00raw103,400원103,600원102,700원103,300원1,395
stock-5m2026-08-06 10:50:002026-08-06 11:00:18케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
stock-5m2026-08-06 10:50:002026-08-06 11:00:18한국전력공사5m2026-08-06 10:50:00raw35,575원35,625원35,450원35,550원11,923
stock-5m2026-08-06 10:50:002026-08-06 11:00:18삼성전자5m2026-08-06 10:50:00raw232,500원232,500원230,500원232,000원243,859
stock-5m2026-08-06 10:50:002026-08-06 11:00:18SK텔레콤5m2026-08-06 10:50:00raw91,100원91,100원90,400원90,600원8,044
stock-5m2026-08-06 10:45:002026-08-06 11:00:18기아5m2026-08-06 10:45:00raw130,900원131,500원130,600원131,100원9,625
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK5m2026-08-06 10:45:00raw507,000원510,000원505,000원507,000원2,006
stock-5m2026-08-06 10:45:002026-08-06 10:55:18삼성물산5m2026-08-06 10:45:00raw326,000원330,000원325,500원328,000원4,815
stock-5m2026-08-06 10:45:002026-08-06 10:55:18SK이노베이션5m2026-08-06 10:45:00raw107,200원107,800원107,100원107,500원6,707
stock-5m2026-08-06 10:45:002026-08-06 10:55:18현대모비스5m2026-08-06 10:45:00raw494,500원497,000원494,000원496,000원2,604
stock-5m2026-08-06 10:45:002026-08-06 10:55:18LG에너지솔루션5m2026-08-06 10:45:00raw333,500원335,000원332,500원334,000원1,207
stock-5m2026-08-06 10:45:002026-08-06 10:55:18삼성바이오로직스5m2026-08-06 10:45:00raw1,482,000원1,487,000원1,479,000원1,484,000원337
stock-5m2026-08-06 10:45:002026-08-06 10:55:18신한지주5m2026-08-06 10:45:00raw105,600원106,000원105,500원105,800원5,868
72,157건 중 70,851–70,900← 이전1418 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬