Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성전자5m2026-08-06 11:05:00raw231,000원231,500원230,000원230,500원260,168
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK하이닉스5m2026-08-06 11:05:00raw1,524,000원1,524,000원1,518,000원1,520,000원27,481
stock-5m2026-08-06 11:05:002026-08-06 11:15:18현대자동차5m2026-08-06 11:05:00raw393,500원394,000원392,500원393,500원4,077
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG전자5m2026-08-06 11:05:00raw174,700원175,000원174,300원174,700원6,155
stock-5m2026-08-06 11:05:002026-08-06 11:15:18NAVER5m2026-08-06 11:05:00raw224,500원225,000원223,500원224,000원4,776
stock-5m2026-08-06 11:05:002026-08-06 11:15:18카카오5m2026-08-06 11:05:00raw37,600원37,650원37,500원37,550원26,031
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성SDI5m2026-08-06 11:05:00raw423,500원424,000원423,000원423,500원2,035
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG화학5m2026-08-06 11:05:00raw256,500원257,000원256,000원256,500원708
stock-5m2026-08-06 11:05:002026-08-06 11:15:18셀트리온5m2026-08-06 11:05:00raw192,700원193,200원192,600원193,000원18,886
stock-5m2026-08-06 11:05:002026-08-06 11:15:18기아5m2026-08-06 11:05:00raw131,200원131,300원130,900원131,100원5,257
stock-5m2026-08-06 11:05:002026-08-06 11:15:18KB금융5m2026-08-06 11:05:00raw171,100원171,300원170,900원171,000원5,264
stock-5m2026-08-06 11:05:002026-08-06 11:15:18신한지주5m2026-08-06 11:05:00raw106,100원106,300원106,000원106,300원7,265
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성바이오로직스5m2026-08-06 11:05:00raw1,491,000원1,496,000원1,491,000원1,495,000원313
stock-5m2026-08-06 11:05:002026-08-06 11:15:18LG에너지솔루션5m2026-08-06 11:05:00raw334,500원335,500원334,000원335,000원610
stock-5m2026-08-06 11:05:002026-08-06 11:15:18현대모비스5m2026-08-06 11:05:00raw495,000원496,500원494,000원495,500원1,271
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK이노베이션5m2026-08-06 11:05:00raw107,200원107,300원107,100원107,100원2,951
stock-5m2026-08-06 11:05:002026-08-06 11:15:18케이티5m2026-08-06 11:05:00raw52,600원52,700원52,600원52,600원2,113
stock-5m2026-08-06 11:05:002026-08-06 11:20:17LG5m2026-08-06 11:05:00raw103,700원103,900원103,300원103,600원861
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성물산5m2026-08-06 11:05:00raw328,000원328,500원327,000원328,000원3,263
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK텔레콤5m2026-08-06 11:05:00raw91,100원91,600원91,000원91,600원17,734
stock-5m2026-08-06 11:05:002026-08-06 11:15:18SK5m2026-08-06 11:05:00raw506,000원508,000원505,000원508,000원1,449
stock-5m2026-08-06 11:05:002026-08-06 11:15:18한국전력공사5m2026-08-06 11:05:00raw35,600원35,650원35,550원35,600원3,490
stock-5m2026-08-06 11:05:002026-08-06 11:20:17POSCO홀딩스5m2026-08-06 11:05:00raw314,500원314,500원313,500원314,000원1,218
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK5m2026-08-06 11:00:00raw506,000원508,000원505,000원507,000원1,495
stock-5m2026-08-06 11:00:002026-08-06 11:10:18SK텔레콤5m2026-08-06 11:00:00raw90,400원91,200원90,200원91,000원10,136
stock-5m2026-08-06 11:00:002026-08-06 11:10:18케이티5m2026-08-06 11:00:00raw52,500원52,600원52,500원52,600원2,588
stock-5m2026-08-06 11:00:002026-08-06 11:10:18한국전력공사5m2026-08-06 11:00:00raw35,575원35,700원35,550원35,600원10,892
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG5m2026-08-06 11:00:00raw103,000원103,800원103,000원103,600원2,415
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성물산5m2026-08-06 11:00:00raw326,000원328,500원326,000원328,500원3,154
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK이노베이션5m2026-08-06 11:00:00raw107,200원107,600원106,900원107,200원9,505
stock-5m2026-08-06 11:00:002026-08-06 11:10:17현대모비스5m2026-08-06 11:00:00raw493,500원496,000원493,000원496,000원1,798
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG에너지솔루션5m2026-08-06 11:00:00raw333,500원335,000원333,000원334,500원1,272
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성바이오로직스5m2026-08-06 11:00:00raw1,484,000원1,492,000원1,484,000원1,492,000원318
stock-5m2026-08-06 11:00:002026-08-06 11:10:17신한지주5m2026-08-06 11:00:00raw105,800원106,200원105,700원106,200원8,024
stock-5m2026-08-06 11:00:002026-08-06 11:10:17KB금융5m2026-08-06 11:00:00raw170,500원171,200원170,300원171,100원7,367
stock-5m2026-08-06 11:00:002026-08-06 11:10:17기아5m2026-08-06 11:00:00raw130,700원131,300원130,700원131,100원9,421
stock-5m2026-08-06 11:00:002026-08-06 11:10:17POSCO홀딩스5m2026-08-06 11:00:00raw313,000원314,500원312,500원314,500원2,386
stock-5m2026-08-06 11:00:002026-08-06 11:10:17셀트리온5m2026-08-06 11:00:00raw192,400원192,800원192,400원192,700원5,034
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG화학5m2026-08-06 11:00:00raw255,500원257,000원255,500원256,500원1,330
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성SDI5m2026-08-06 11:00:00raw422,500원424,000원421,500원423,500원3,900
stock-5m2026-08-06 11:00:002026-08-06 11:10:17카카오5m2026-08-06 11:00:00raw37,450원37,600원37,450원37,600원35,056
stock-5m2026-08-06 11:00:002026-08-06 11:10:17NAVER5m2026-08-06 11:00:00raw224,500원224,500원223,500원224,500원5,078
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG전자5m2026-08-06 11:00:00raw174,300원175,000원173,800원174,600원12,873
stock-5m2026-08-06 11:00:002026-08-06 11:10:17현대자동차5m2026-08-06 11:00:00raw393,000원394,000원392,000원393,500원4,556
stock-5m2026-08-06 11:00:002026-08-06 11:10:17SK하이닉스5m2026-08-06 11:00:00raw1,527,000원1,532,000원1,517,000원1,524,000원58,166
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성전자5m2026-08-06 11:00:00raw231,000원232,000원230,000원231,000원342,295
stock-5m2026-08-06 10:55:002026-08-06 11:05:17현대자동차5m2026-08-06 10:55:00raw393,500원393,500원392,000원393,000원2,996
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG전자5m2026-08-06 10:55:00raw174,800원175,200원174,100원174,300원10,146
stock-5m2026-08-06 10:55:002026-08-06 11:05:17NAVER5m2026-08-06 10:55:00raw223,500원224,500원223,500원224,500원6,711
stock-5m2026-08-06 10:55:002026-08-06 11:05:17카카오5m2026-08-06 10:55:00raw37,350원37,550원37,300원37,500원30,131
72,157건 중 70,801–70,850← 이전1417 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬