Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK텔레콤5m2026-08-06 11:40:00raw91,600원91,700원91,500원91,700원6,958
stock-5m2026-08-06 11:40:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:40:00raw35,900원35,900원35,850원35,900원2,410
stock-5m2026-08-06 11:40:002026-08-06 11:55:17LG화학5m2026-08-06 11:40:00raw258,000원259,500원258,000원259,500원1,353
stock-5m2026-08-06 11:40:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:40:00raw315,500원316,500원315,500원316,000원1,597
stock-5m2026-08-06 11:40:002026-08-06 11:50:18기아5m2026-08-06 11:40:00raw132,600원133,100원132,500원132,800원4,838
stock-5m2026-08-06 11:40:002026-08-06 11:50:18셀트리온5m2026-08-06 11:40:00raw192,500원193,000원192,400원192,750원4,957
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성SDI5m2026-08-06 11:40:00raw430,000원430,500원429,000원429,500원1,664
stock-5m2026-08-06 11:40:002026-08-06 11:50:18카카오5m2026-08-06 11:40:00raw37,650원37,700원37,600원37,600원10,015
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG전자5m2026-08-06 11:40:00raw176,000원176,600원176,000원176,300원6,394
stock-5m2026-08-06 11:40:002026-08-06 11:50:18현대자동차5m2026-08-06 11:40:00raw397,000원398,000원397,000원398,000원1,835
stock-5m2026-08-06 11:40:002026-08-06 11:50:18SK하이닉스5m2026-08-06 11:40:00raw1,538,000원1,542,000원1,538,000원1,540,500원28,087
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성전자5m2026-08-06 11:40:00raw233,000원234,000원233,000원233,500원99,276
stock-5m2026-08-06 11:35:002026-08-06 11:45:17기아5m2026-08-06 11:35:00raw132,300원132,800원132,300원132,600원4,600
stock-5m2026-08-06 11:35:002026-08-06 11:50:18SK텔레콤5m2026-08-06 11:35:00raw91,500원91,900원91,400원91,600원18,688
stock-5m2026-08-06 11:35:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:35:00raw315,500원316,500원315,000원315,500원1,966
stock-5m2026-08-06 11:35:002026-08-06 11:45:18케이티5m2026-08-06 11:35:00raw52,800원52,800원52,700원52,700원1,446
stock-5m2026-08-06 11:35:002026-08-06 11:45:18한국전력공사5m2026-08-06 11:35:00raw35,850원35,950원35,800원35,850원5,884
stock-5m2026-08-06 11:35:002026-08-06 11:45:18LG5m2026-08-06 11:35:00raw104,300원104,500원104,100원104,300원889
stock-5m2026-08-06 11:35:002026-08-06 11:45:18SK5m2026-08-06 11:35:00raw507,000원510,000원506,000원507,000원1,978
stock-5m2026-08-06 11:35:002026-08-06 11:45:18삼성물산5m2026-08-06 11:35:00raw333,500원334,000원332,500원332,500원2,409
stock-5m2026-08-06 11:35:002026-08-06 11:45:17SK이노베이션5m2026-08-06 11:35:00raw107,300원107,800원107,300원107,600원5,301
stock-5m2026-08-06 11:35:002026-08-06 11:45:17현대모비스5m2026-08-06 11:35:00raw499,500원500,000원498,000원498,500원1,110
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG에너지솔루션5m2026-08-06 11:35:00raw337,000원338,000원337,000원338,000원842
stock-5m2026-08-06 11:35:002026-08-06 11:45:17삼성바이오로직스5m2026-08-06 11:35:00raw1,487,000원1,489,000원1,487,000원1,488,000원229
stock-5m2026-08-06 11:35:002026-08-06 11:45:17신한지주5m2026-08-06 11:35:00raw106,800원106,900원106,600원106,800원6,841
stock-5m2026-08-06 11:35:002026-08-06 11:45:17KB금융5m2026-08-06 11:35:00raw171,400원171,700원171,200원171,400원5,625
stock-5m2026-08-06 11:35:002026-08-06 11:45:17셀트리온5m2026-08-06 11:35:00raw192,400원192,500원192,100원192,500원4,907
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG화학5m2026-08-06 11:35:00raw258,000원259,000원258,000원258,000원1,007
stock-5m2026-08-06 11:35:002026-08-06 11:45:17삼성SDI5m2026-08-06 11:35:00raw429,000원430,500원427,500원430,000원3,114
stock-5m2026-08-06 11:35:002026-08-06 11:45:17카카오5m2026-08-06 11:35:00raw37,600원37,650원37,500원37,600원15,187
stock-5m2026-08-06 11:35:002026-08-06 11:45:17NAVER5m2026-08-06 11:35:00raw224,500원225,000원224,500원224,500원3,792
stock-5m2026-08-06 11:35:002026-08-06 11:45:17LG전자5m2026-08-06 11:35:00raw176,100원176,300원175,700원175,900원6,129
stock-5m2026-08-06 11:35:002026-08-06 11:45:17현대자동차5m2026-08-06 11:35:00raw397,250원397,500원396,500원397,000원3,256
stock-5m2026-08-06 11:35:002026-08-06 11:45:17SK하이닉스5m2026-08-06 11:35:00raw1,539,000원1,546,000원1,533,000원1,538,000원50,343
stock-5m2026-08-06 11:35:002026-08-06 11:45:17삼성전자5m2026-08-06 11:35:00raw233,250원233,500원232,500원233,000원147,267
stock-5m2026-08-06 11:30:002026-08-06 11:40:17셀트리온5m2026-08-06 11:30:00raw192,400원192,600원192,300원192,400원4,230
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK텔레콤5m2026-08-06 11:30:00raw91,100원91,500원91,000원91,500원8,466
stock-5m2026-08-06 11:30:002026-08-06 11:40:17케이티5m2026-08-06 11:30:00raw52,700원52,700원52,500원52,700원1,942
stock-5m2026-08-06 11:30:002026-08-06 11:40:17한국전력공사5m2026-08-06 11:30:00raw35,750원35,900원35,700원35,875원7,535
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG5m2026-08-06 11:30:00raw103,800원104,400원103,700원104,300원2,042
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK5m2026-08-06 11:30:00raw506,000원508,000원505,000원508,000원2,036
stock-5m2026-08-06 11:30:002026-08-06 11:40:17삼성물산5m2026-08-06 11:30:00raw331,500원334,500원331,000원334,000원3,674
stock-5m2026-08-06 11:30:002026-08-06 11:40:17SK이노베이션5m2026-08-06 11:30:00raw107,100원107,600원107,000원107,300원5,777
stock-5m2026-08-06 11:30:002026-08-06 11:40:17현대모비스5m2026-08-06 11:30:00raw497,000원500,000원496,000원499,500원1,697
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG에너지솔루션5m2026-08-06 11:30:00raw337,000원338,000원336,500원337,500원877
stock-5m2026-08-06 11:30:002026-08-06 11:40:17삼성바이오로직스5m2026-08-06 11:30:00raw1,492,000원1,493,000원1,486,000원1,487,000원533
stock-5m2026-08-06 11:30:002026-08-06 11:40:17신한지주5m2026-08-06 11:30:00raw106,650원107,000원106,500원106,900원11,688
stock-5m2026-08-06 11:30:002026-08-06 11:40:17KB금융5m2026-08-06 11:30:00raw171,200원171,700원171,000원171,300원8,630
stock-5m2026-08-06 11:30:002026-08-06 11:40:17기아5m2026-08-06 11:30:00raw131,900원132,600원131,700원132,300원7,436
stock-5m2026-08-06 11:30:002026-08-06 11:40:17POSCO홀딩스5m2026-08-06 11:30:00raw314,500원316,000원314,000원315,500원2,283
72,157건 중 70,651–70,700← 이전1414 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬