Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:45:002026-08-06 12:55:20현대모비스5m2026-08-06 12:45:00raw504,000원504,000원502,000원503,000원1,067
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG에너지솔루션5m2026-08-06 12:45:00raw338,000원338,500원337,500원337,500원677
stock-5m2026-08-06 12:45:002026-08-06 12:55:20신한지주5m2026-08-06 12:45:00raw106,500원106,600원106,400원106,500원5,358
stock-5m2026-08-06 12:45:002026-08-06 12:55:20기아5m2026-08-06 12:45:00raw133,000원133,500원133,000원133,500원5,185
stock-5m2026-08-06 12:45:002026-08-06 12:55:20셀트리온5m2026-08-06 12:45:00raw193,200원193,900원193,100원193,700원34,571
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG화학5m2026-08-06 12:45:00raw258,000원258,000원257,000원257,500원299
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성SDI5m2026-08-06 12:45:00raw428,000원428,500원427,000원428,000원1,237
stock-5m2026-08-06 12:45:002026-08-06 12:55:19카카오5m2026-08-06 12:45:00raw37,950원37,950원37,850원37,850원7,777
stock-5m2026-08-06 12:45:002026-08-06 12:55:19NAVER5m2026-08-06 12:45:00raw225,250원225,500원224,500원224,500원3,257
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG전자5m2026-08-06 12:45:00raw174,300원174,900원174,200원174,600원3,941
stock-5m2026-08-06 12:45:002026-08-06 12:55:19현대자동차5m2026-08-06 12:45:00raw399,000원400,000원399,000원400,000원1,802
stock-5m2026-08-06 12:45:002026-08-06 12:55:19SK하이닉스5m2026-08-06 12:45:00raw1,519,000원1,523,000원1,516,000원1,520,000원36,519
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성전자5m2026-08-06 12:45:00raw231,500원232,500원231,250원232,000원93,835
stock-5m2026-08-06 12:40:002026-08-06 12:55:20한국전력공사5m2026-08-06 12:40:00raw35,700원35,750원35,650원35,700원1,650
stock-5m2026-08-06 12:40:002026-08-06 12:55:20삼성바이오로직스5m2026-08-06 12:40:00raw1,502,000원1,503,000원1,502,000원1,503,000원118
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK이노베이션5m2026-08-06 12:40:00raw107,600원107,600원107,200원107,300원3,810
stock-5m2026-08-06 12:40:002026-08-06 12:50:18기아5m2026-08-06 12:40:00raw133,200원133,300원132,900원133,100원3,944
stock-5m2026-08-06 12:40:002026-08-06 12:50:18POSCO홀딩스5m2026-08-06 12:40:00raw314,500원314,500원313,500원313,500원1,202
stock-5m2026-08-06 12:40:002026-08-06 12:50:18셀트리온5m2026-08-06 12:40:00raw193,000원193,300원192,900원193,200원4,667
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG화학5m2026-08-06 12:40:00raw257,500원258,000원257,500원257,500원337
stock-5m2026-08-06 12:40:002026-08-06 12:50:18삼성SDI5m2026-08-06 12:40:00raw428,500원428,500원427,000원428,000원1,068
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG5m2026-08-06 12:40:00raw104,000원104,100원103,500원103,900원592
stock-5m2026-08-06 12:40:002026-08-06 12:50:18카카오5m2026-08-06 12:40:00raw37,900원37,950원37,850원37,900원6,566
stock-5m2026-08-06 12:40:002026-08-06 12:50:18NAVER5m2026-08-06 12:40:00raw225,000원225,500원225,000원225,500원1,796
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK5m2026-08-06 12:40:00raw507,000원509,000원507,000원509,000원972
stock-5m2026-08-06 12:40:002026-08-06 12:50:17LG전자5m2026-08-06 12:40:00raw174,400원174,900원174,200원174,300원5,959
stock-5m2026-08-06 12:40:002026-08-06 12:50:17현대자동차5m2026-08-06 12:40:00raw399,000원399,500원398,000원399,000원1,579
stock-5m2026-08-06 12:40:002026-08-06 12:50:17SK하이닉스5m2026-08-06 12:40:00raw1,520,000원1,522,000원1,516,000원1,519,000원28,644
stock-5m2026-08-06 12:40:002026-08-06 12:50:17삼성전자5m2026-08-06 12:40:00raw231,750원232,000원231,000원231,500원103,865
stock-5m2026-08-06 12:40:002026-08-06 12:50:18KB금융5m2026-08-06 12:40:00raw171,400원171,400원171,100원171,200원2,842
stock-5m2026-08-06 12:40:002026-08-06 12:50:18신한지주5m2026-08-06 12:40:00raw106,400원106,500원106,400원106,500원2,425
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG에너지솔루션5m2026-08-06 12:40:00raw338,500원338,500원338,000원338,000원443
stock-5m2026-08-06 12:40:002026-08-06 12:50:18삼성물산5m2026-08-06 12:40:00raw333,500원334,500원333,000원333,500원1,591
stock-5m2026-08-06 12:40:002026-08-06 12:50:18SK텔레콤5m2026-08-06 12:40:00raw91,500원91,600원91,100원91,200원6,426
stock-5m2026-08-06 12:40:002026-08-06 12:55:20케이티5m2026-08-06 12:40:00raw52,800원52,800원52,700원52,800원994
stock-5m2026-08-06 12:40:002026-08-06 12:50:18현대모비스5m2026-08-06 12:40:00raw503,000원504,000원502,000원504,000원616
stock-5m2026-08-06 12:35:002026-08-06 12:45:17기아5m2026-08-06 12:35:00raw132,900원133,300원132,800원133,200원6,639
stock-5m2026-08-06 12:35:002026-08-06 12:45:17POSCO홀딩스5m2026-08-06 12:35:00raw313,000원314,500원313,000원314,500원2,827
stock-5m2026-08-06 12:35:002026-08-06 12:45:17셀트리온5m2026-08-06 12:35:00raw192,800원193,100원192,800원192,900원2,985
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG화학5m2026-08-06 12:35:00raw257,000원258,500원257,000원258,000원1,051
stock-5m2026-08-06 12:35:002026-08-06 12:45:17삼성SDI5m2026-08-06 12:35:00raw426,500원429,000원426,000원428,000원1,885
stock-5m2026-08-06 12:35:002026-08-06 12:45:17카카오5m2026-08-06 12:35:00raw37,850원37,900원37,750원37,900원11,617
stock-5m2026-08-06 12:35:002026-08-06 12:45:17NAVER5m2026-08-06 12:35:00raw224,500원225,500원224,000원225,500원4,769
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG전자5m2026-08-06 12:35:00raw174,000원174,600원174,000원174,400원5,090
stock-5m2026-08-06 12:35:002026-08-06 12:45:17현대자동차5m2026-08-06 12:35:00raw398,000원399,500원397,500원399,000원2,685
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK하이닉스5m2026-08-06 12:35:00raw1,515,000원1,522,000원1,514,000원1,520,000원31,079
stock-5m2026-08-06 12:35:002026-08-06 12:45:17삼성전자5m2026-08-06 12:35:00raw231,000원232,000원230,750원232,000원141,244
stock-5m2026-08-06 12:35:002026-08-06 12:50:18삼성물산5m2026-08-06 12:35:00raw333,500원334,000원332,500원333,500원1,469
stock-5m2026-08-06 12:35:002026-08-06 12:45:17SK5m2026-08-06 12:35:00raw507,000원509,000원506,000원507,500원1,005
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG5m2026-08-06 12:35:00raw103,900원104,000원103,700원104,000원968
72,157건 중 70,351–70,400← 이전1408 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬