Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성물산5m2026-08-06 12:55:00raw333,000원334,000원332,500원333,500원2,210
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK이노베이션5m2026-08-06 12:55:00raw107,100원107,300원107,000원107,300원5,268
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG에너지솔루션5m2026-08-06 12:55:00raw337,500원337,500원336,500원337,000원1,018
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성바이오로직스5m2026-08-06 12:55:00raw1,503,000원1,507,000원1,502,000원1,507,000원669
stock-5m2026-08-06 12:55:002026-08-06 13:05:17신한지주5m2026-08-06 12:55:00raw106,500원106,600원106,500원106,500원4,591
stock-5m2026-08-06 12:55:002026-08-06 13:05:17KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
stock-5m2026-08-06 12:55:002026-08-06 13:05:17기아5m2026-08-06 12:55:00raw133,300원133,500원133,300원133,500원3,577
stock-5m2026-08-06 12:55:002026-08-06 13:05:17POSCO홀딩스5m2026-08-06 12:55:00raw313,500원314,000원313,000원313,500원1,782
stock-5m2026-08-06 12:55:002026-08-06 13:05:17셀트리온5m2026-08-06 12:55:00raw193,800원194,000원193,600원193,900원15,726
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG화학5m2026-08-06 12:55:00raw256,500원258,000원256,500원257,500원757
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성SDI5m2026-08-06 12:55:00raw426,500원428,500원426,000원427,500원1,896
stock-5m2026-08-06 12:55:002026-08-06 13:05:17카카오5m2026-08-06 12:55:00raw37,850원37,900원37,800원37,900원9,172
stock-5m2026-08-06 12:55:002026-08-06 13:05:17NAVER5m2026-08-06 12:55:00raw224,500원225,000원224,000원224,750원3,733
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG전자5m2026-08-06 12:55:00raw174,200원174,600원173,900원174,400원4,866
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대자동차5m2026-08-06 12:55:00raw399,000원401,000원399,000원400,500원3,610
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK하이닉스5m2026-08-06 12:55:00raw1,514,000원1,517,000원1,511,000원1,516,000원40,984
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성전자5m2026-08-06 12:55:00raw231,500원232,500원231,000원231,500원189,018
stock-5m2026-08-06 12:50:002026-08-06 13:00:18삼성물산5m2026-08-06 12:50:00raw334,000원334,500원332,500원333,000원1,609
stock-5m2026-08-06 12:50:002026-08-06 13:05:17LG화학5m2026-08-06 12:50:00raw257,000원257,500원256,500원257,000원951
stock-5m2026-08-06 12:50:002026-08-06 13:05:17셀트리온5m2026-08-06 12:50:00raw193,800원193,800원193,450원193,800원8,669
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성전자5m2026-08-06 12:50:00raw232,000원232,500원231,000원231,500원155,880
stock-5m2026-08-06 12:50:002026-08-06 13:00:17SK하이닉스5m2026-08-06 12:50:00raw1,521,000원1,521,000원1,512,000원1,513,000원38,958
stock-5m2026-08-06 12:50:002026-08-06 13:00:17현대자동차5m2026-08-06 12:50:00raw400,000원400,000원398,000원399,500원4,766
stock-5m2026-08-06 12:50:002026-08-06 13:00:17LG전자5m2026-08-06 12:50:00raw174,600원174,700원174,000원174,150원5,325
stock-5m2026-08-06 12:50:002026-08-06 13:00:17NAVER5m2026-08-06 12:50:00raw225,000원225,000원224,000원224,000원3,593
stock-5m2026-08-06 12:50:002026-08-06 13:00:17카카오5m2026-08-06 12:50:00raw37,850원37,900원37,800원37,800원5,993
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성SDI5m2026-08-06 12:50:00raw427,500원427,500원426,000원426,000원1,594
stock-5m2026-08-06 12:50:002026-08-06 13:00:18POSCO홀딩스5m2026-08-06 12:50:00raw314,000원314,000원313,000원313,500원883
stock-5m2026-08-06 12:50:002026-08-06 13:00:18기아5m2026-08-06 12:50:00raw133,500원133,500원133,100원133,300원3,826
stock-5m2026-08-06 12:50:002026-08-06 13:00:18KB금융5m2026-08-06 12:50:00raw171,300원171,300원170,700원171,000원5,051
stock-5m2026-08-06 12:50:002026-08-06 13:00:18신한지주5m2026-08-06 12:50:00raw106,500원106,600원106,400원106,600원10,270
stock-5m2026-08-06 12:50:002026-08-06 13:00:18삼성바이오로직스5m2026-08-06 12:50:00raw1,502,000원1,503,000원1,502,000원1,503,000원90
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG에너지솔루션5m2026-08-06 12:50:00raw338,000원338,000원336,500원337,000원547
stock-5m2026-08-06 12:50:002026-08-06 13:00:18현대모비스5m2026-08-06 12:50:00raw504,000원504,000원501,000원503,000원1,807
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK텔레콤5m2026-08-06 12:50:00raw91,500원91,500원91,100원91,250원6,605
stock-5m2026-08-06 12:50:002026-08-06 13:00:18케이티5m2026-08-06 12:50:00raw52,800원52,800원52,700원52,800원1,098
stock-5m2026-08-06 12:50:002026-08-06 13:00:18한국전력공사5m2026-08-06 12:50:00raw35,750원35,750원35,700원35,725원623
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK이노베이션5m2026-08-06 12:50:00raw107,200원107,300원107,100원107,100원3,280
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG5m2026-08-06 12:50:00raw104,000원104,000원103,600원103,900원644
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK5m2026-08-06 12:50:00raw509,000원510,000원507,000원507,000원882
stock-5m2026-08-06 12:45:002026-08-06 12:55:20삼성바이오로직스5m2026-08-06 12:45:00raw1,503,000원1,503,000원1,502,000원1,503,000원267
stock-5m2026-08-06 12:45:002026-08-06 13:00:18삼성물산5m2026-08-06 12:45:00raw333,500원334,500원333,000원334,000원1,652
stock-5m2026-08-06 12:45:002026-08-06 13:00:18KB금융5m2026-08-06 12:45:00raw171,200원171,400원171,100원171,200원4,152
stock-5m2026-08-06 12:45:002026-08-06 13:00:17POSCO홀딩스5m2026-08-06 12:45:00raw313,500원314,000원313,500원314,000원643
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK텔레콤5m2026-08-06 12:45:00raw91,300원91,600원91,200원91,500원6,438
stock-5m2026-08-06 12:45:002026-08-06 12:55:20케이티5m2026-08-06 12:45:00raw52,800원52,800원52,700원52,800원1,135
stock-5m2026-08-06 12:45:002026-08-06 12:55:20한국전력공사5m2026-08-06 12:45:00raw35,700원35,750원35,650원35,750원2,677
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG5m2026-08-06 12:45:00raw103,900원104,000원103,500원104,000원913
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK5m2026-08-06 12:45:00raw509,000원510,000원507,000원509,000원1,266
stock-5m2026-08-06 12:45:002026-08-06 12:55:20SK이노베이션5m2026-08-06 12:45:00raw107,400원107,400원107,200원107,200원2,613
72,157건 중 70,301–70,350← 이전1407 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬