Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG화학5m2026-08-07 09:00:00raw264,500원272,500원264,500원265,500원12,908
stock-5m2026-08-07 09:00:002026-08-07 09:10:19셀트리온5m2026-08-07 09:00:00raw193,200원196,500원193,200원195,300원38,235
stock-5m2026-08-07 09:00:002026-08-07 09:10:19POSCO홀딩스5m2026-08-07 09:00:00raw327,000원328,500원323,000원324,000원33,574
stock-5m2026-08-07 09:00:002026-08-07 09:10:19기아5m2026-08-07 09:00:00raw134,000원135,000원133,400원134,200원42,601
stock-5m2026-08-07 09:00:002026-08-07 09:10:19KB금융5m2026-08-07 09:00:00raw169,200원171,700원169,200원171,500원65,601
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock-5m2026-08-07 09:00:002026-08-07 09:10:19케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
stock-5m2026-08-07 09:00:002026-08-07 09:10:19한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG5m2026-08-07 09:00:00raw106,400원107,500원105,800원106,200원8,250
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK5m2026-08-07 09:00:00raw508,000원517,000원505,000원514,000원3,005
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성물산5m2026-08-07 09:00:00raw333,500원335,500원330,000원335,000원11,049
stock2026-08-072026-08-07 18:00:04삼성전자1d2026-08-07 09:00:00raw235,000원239,500원229,000원231,000원20,424,708
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK하이닉스5m2026-08-07 09:00:00raw1,521,000원1,542,000원1,511,000원1,537,000원329,090
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성전자5m2026-08-07 09:00:00raw235,000원239,500원233,500원238,500원1,790,592
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성바이오로직스5m2026-08-07 09:00:00raw1,503,000원1,510,000원1,490,000원1,494,000원2,136
stock2026-08-072026-08-07 18:00:04현대모비스1d2026-08-07 09:00:00raw503,000원509,000원485,500원496,500원198,850
stock2026-08-072026-08-07 18:00:04SK텔레콤1d2026-08-07 09:00:00raw91,400원92,500원86,200원88,200원1,093,860
stock2026-08-072026-08-07 18:00:04한국전력공사1d2026-08-07 09:00:00raw35,600원35,750원34,900원35,600원864,179
stock2026-08-072026-08-07 18:00:04LG1d2026-08-07 09:00:00raw106,400원108,100원104,500원108,100원219,938
stock2026-08-072026-08-07 18:00:04KB금융1d2026-08-07 09:00:00raw169,200원176,900원169,200원175,800원802,418
stock2026-08-072026-08-07 18:00:04기아1d2026-08-07 09:00:00raw134,000원135,000원131,000원134,900원721,730
stock2026-08-072026-08-07 18:00:04POSCO홀딩스1d2026-08-07 09:00:00raw327,000원331,000원318,500원331,000원322,295
stock2026-08-072026-08-07 18:00:04SK1d2026-08-07 09:00:00raw508,000원517,000원493,000원508,000원129,224
stock2026-08-072026-08-07 18:00:04SK이노베이션1d2026-08-07 09:00:00raw109,800원120,300원109,600원120,300원1,271,355
stock2026-08-072026-08-10 18:00:03카카오1d2026-08-07 09:00:00raw38,300원40,600원37,800원39,900원3,984,335
stock2026-08-072026-08-07 18:00:04LG에너지솔루션1d2026-08-07 09:00:00raw347,000원363,000원346,000원360,000원426,444
stock2026-08-072026-08-07 18:00:04삼성물산1d2026-08-07 09:00:00raw333,500원338,500원323,500원336,500원268,394
stock2026-08-072026-08-07 18:00:04삼성바이오로직스1d2026-08-07 09:00:00raw1,503,000원1,556,000원1,490,000원1,556,000원51,786
stock2026-08-072026-08-07 18:00:04케이티1d2026-08-07 09:00:00raw53,000원53,600원52,700원53,300원201,753
stock2026-08-072026-08-07 18:00:04신한지주1d2026-08-07 09:00:00raw107,600원110,300원105,600원110,000원1,389,243
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대모비스5m2026-08-06 15:30:00raw504,000원504,000원504,000원504,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK텔레콤5m2026-08-06 15:30:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17기아5m2026-08-06 15:30:00raw133,200원133,200원133,200원133,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17POSCO홀딩스5m2026-08-06 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18LG5m2026-08-06 15:30:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17셀트리온5m2026-08-06 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG화학5m2026-08-06 15:30:00raw260,500원260,500원260,500원260,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK5m2026-08-06 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17카카오5m2026-08-06 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17NAVER5m2026-08-06 15:30:00raw225,000원225,000원225,000원225,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17현대자동차5m2026-08-06 15:30:00raw397,500원397,500원397,500원397,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17LG전자5m2026-08-06 15:30:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18삼성물산5m2026-08-06 15:30:00raw333,500원333,500원333,500원333,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK이노베이션5m2026-08-06 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성전자5m2026-08-06 15:30:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17SK하이닉스5m2026-08-06 15:30:00raw1,489,000원1,489,000원1,489,000원1,489,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18케이티5m2026-08-06 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18한국전력공사5m2026-08-06 15:30:00raw35,700원35,700원35,700원35,700원0
72,157건 중 69,551–69,600← 이전1392 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬