Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG에너지솔루션5m2026-08-07 09:10:00raw356,000원362,000원354,500원362,000원28,715
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성바이오로직스5m2026-08-07 09:10:00raw1,507,000원1,516,000원1,503,000원1,507,000원798
stock-5m2026-08-07 09:10:002026-08-07 09:20:17신한지주5m2026-08-07 09:10:00raw107,900원108,300원107,500원107,500원24,436
stock-5m2026-08-07 09:10:002026-08-07 09:20:17KB금융5m2026-08-07 09:10:00raw173,300원173,300원172,200원172,400원11,122
stock-5m2026-08-07 09:10:002026-08-07 09:20:17기아5m2026-08-07 09:10:00raw134,000원134,100원133,100원133,300원12,836
stock-5m2026-08-07 09:10:002026-08-07 09:20:17셀트리온5m2026-08-07 09:10:00raw195,900원197,800원195,600원197,000원24,458
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG화학5m2026-08-07 09:10:00raw268,250원271,000원268,000원270,500원4,989
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성SDI5m2026-08-07 09:10:00raw458,000원467,000원455,000원466,500원35,156
stock-5m2026-08-07 09:10:002026-08-07 09:20:17카카오5m2026-08-07 09:10:00raw38,750원39,300원38,550원39,275원149,143
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG전자5m2026-08-07 09:10:00raw183,500원183,500원180,500원180,900원54,558
stock-5m2026-08-07 09:10:002026-08-07 09:20:17현대자동차5m2026-08-07 09:10:00raw400,000원400,000원395,500원396,500원11,370
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK하이닉스5m2026-08-07 09:10:00raw1,519,000원1,520,000원1,505,000원1,512,000원79,443
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG화학5m2026-08-07 09:05:00raw266,000원269,000원265,000원268,000원3,823
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성SDI5m2026-08-07 09:05:00raw455,000원458,500원451,000원458,000원19,722
stock-5m2026-08-07 09:05:002026-08-07 09:15:17카카오5m2026-08-07 09:05:00raw38,500원38,850원38,450원38,750원134,425
stock-5m2026-08-07 09:05:002026-08-07 09:15:17NAVER5m2026-08-07 09:05:00raw216,500원217,500원215,000원216,500원61,914
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG전자5m2026-08-07 09:05:00raw183,900원184,100원181,800원183,400원53,190
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대자동차5m2026-08-07 09:05:00raw401,750원402,500원399,500원400,000원9,187
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK하이닉스5m2026-08-07 09:05:00raw1,536,000원1,540,000원1,519,000원1,519,000원109,875
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성전자5m2026-08-07 09:05:00raw239,000원239,000원236,500원237,000원545,682
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK이노베이션5m2026-08-07 09:05:00raw111,400원112,900원111,400원112,500원37,563
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성물산5m2026-08-07 09:05:00raw335,000원338,500원335,000원337,000원7,503
stock-5m2026-08-07 09:05:002026-08-07 09:15:17KB금융5m2026-08-07 09:05:00raw171,700원173,400원171,500원173,300원18,062
stock-5m2026-08-07 09:05:002026-08-07 09:15:17신한지주5m2026-08-07 09:05:00raw107,300원108,300원107,200원107,900원28,693
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성바이오로직스5m2026-08-07 09:05:00raw1,494,000원1,508,000원1,493,000원1,508,000원611
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG에너지솔루션5m2026-08-07 09:05:00raw350,000원356,500원349,500원356,000원13,027
stock-5m2026-08-07 09:05:002026-08-07 09:15:17현대모비스5m2026-08-07 09:05:00raw505,000원506,000원499,500원501,000원6,441
stock-5m2026-08-07 09:05:002026-08-07 09:15:17기아5m2026-08-07 09:05:00raw134,200원134,800원133,900원134,000원12,897
stock-5m2026-08-07 09:05:002026-08-07 09:15:17POSCO홀딩스5m2026-08-07 09:05:00raw324,000원325,500원322,500원325,000원8,972
stock-5m2026-08-07 09:05:002026-08-07 09:15:17셀트리온5m2026-08-07 09:05:00raw195,500원196,400원195,100원195,800원27,220
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK텔레콤5m2026-08-07 09:05:00raw91,000원91,400원90,600원91,200원19,794
stock-5m2026-08-07 09:05:002026-08-07 09:15:17케이티5m2026-08-07 09:05:00raw52,900원53,300원52,900원53,200원3,738
stock-5m2026-08-07 09:05:002026-08-07 09:15:17한국전력공사5m2026-08-07 09:05:00raw35,450원35,600원35,350원35,550원33,335
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG5m2026-08-07 09:05:00raw106,400원106,400원105,800원106,300원2,807
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK5m2026-08-07 09:05:00raw514,000원516,000원512,000원514,000원2,142
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK이노베이션5m2026-08-07 09:00:00raw109,800원113,700원109,600원111,400원74,175
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대모비스5m2026-08-07 09:00:00raw503,000원509,000원502,000원506,000원6,403
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG에너지솔루션5m2026-08-07 09:00:00raw347,000원355,000원346,000원349,500원29,140
stock-5m2026-08-07 09:00:002026-08-07 09:10:19신한지주5m2026-08-07 09:00:00raw107,600원107,600원105,600원107,300원113,264
stock-5m2026-08-07 09:00:002026-08-07 09:10:19현대자동차5m2026-08-07 09:00:00raw401,000원406,000원397,000원401,500원26,487
stock2026-08-072026-08-07 18:00:04SK하이닉스1d2026-08-07 09:00:00raw1,521,000원1,542,000원1,409,000원1,422,000원4,796,937
stock2026-08-072026-08-07 18:00:04현대자동차1d2026-08-07 09:00:00raw401,000원406,000원387,000원395,500원415,672
stock2026-08-072026-08-07 18:00:04LG전자1d2026-08-07 09:00:00raw187,400원187,500원178,100원185,000원1,455,361
stock2026-08-072026-08-07 18:00:04NAVER1d2026-08-07 09:00:00raw219,500원222,000원208,000원210,000원1,755,934
stock2026-08-072026-08-07 18:00:04삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
stock2026-08-072026-08-07 18:00:04LG화학1d2026-08-07 09:00:00raw264,500원277,000원260,500원276,000원201,027
stock2026-08-072026-08-07 18:00:04셀트리온1d2026-08-07 09:00:00raw193,200원199,300원193,200원199,300원752,482
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG전자5m2026-08-07 09:00:00raw187,400원187,500원181,500원183,800원191,277
stock-5m2026-08-07 09:00:002026-08-07 09:10:19NAVER5m2026-08-07 09:00:00raw219,500원222,000원214,000원216,500원169,020
stock-5m2026-08-07 09:00:002026-08-07 09:10:19카카오5m2026-08-07 09:00:00raw38,300원38,550원37,800원38,500원136,658
72,157건 중 69,501–69,550← 이전1391 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬