Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성바이오로직스5m2026-08-07 10:15:00raw1,519,000원1,520,000원1,511,000원1,511,000원301
stock-5m2026-08-07 10:15:002026-08-07 10:25:17신한지주5m2026-08-07 10:15:00raw109,900원110,000원109,500원109,500원18,044
stock-5m2026-08-07 10:15:002026-08-07 10:25:17KB금융5m2026-08-07 10:15:00raw176,500원176,900원175,800원176,000원15,519
stock-5m2026-08-07 10:15:002026-08-07 10:25:17POSCO홀딩스5m2026-08-07 10:15:00raw325,500원326,000원323,500원324,000원3,372
stock-5m2026-08-07 10:15:002026-08-07 10:25:17셀트리온5m2026-08-07 10:15:00raw196,500원197,000원196,200원196,400원17,335
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG화학5m2026-08-07 10:15:00raw268,000원268,500원265,500원266,000원2,740
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성SDI5m2026-08-07 10:15:00raw451,500원453,000원448,000원448,500원14,087
stock-5m2026-08-07 10:15:002026-08-07 10:25:17카카오5m2026-08-07 10:15:00raw39,650원39,750원39,400원39,400원75,533
stock-5m2026-08-07 10:15:002026-08-07 10:25:17NAVER5m2026-08-07 10:15:00raw214,500원215,000원212,000원212,500원51,360
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG전자5m2026-08-07 10:15:00raw181,600원182,000원180,000원180,100원20,117
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대자동차5m2026-08-07 10:15:00raw393,000원394,500원391,250원392,000원5,346
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK하이닉스5m2026-08-07 10:15:00raw1,450,000원1,451,000원1,434,000원1,438,000원121,060
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성전자5m2026-08-07 10:15:00raw233,750원234,500원232,500원232,500원173,787
stock-5m2026-08-07 10:10:002026-08-07 10:25:17LG에너지솔루션5m2026-08-07 10:10:00raw353,000원353,500원351,500원351,500원3,457
stock-5m2026-08-07 10:10:002026-08-07 10:20:17케이티5m2026-08-07 10:10:00raw53,600원53,600원53,500원53,500원967
stock-5m2026-08-07 10:10:002026-08-07 10:20:17한국전력공사5m2026-08-07 10:10:00raw35,400원35,450원35,300원35,300원7,790
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG5m2026-08-07 10:10:00raw107,000원107,200원106,600원106,600원3,671
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK5m2026-08-07 10:10:00raw507,000원509,000원503,000원503,000원1,444
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성물산5m2026-08-07 10:10:00raw331,500원332,500원330,000원330,500원5,113
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK이노베이션5m2026-08-07 10:10:00raw115,100원115,700원114,300원114,700원18,726
stock-5m2026-08-07 10:10:002026-08-07 10:20:17현대모비스5m2026-08-07 10:10:00raw498,000원498,000원495,000원495,000원3,069
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK텔레콤5m2026-08-07 10:10:00raw89,900원90,200원89,700원90,100원9,121
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성바이오로직스5m2026-08-07 10:10:00raw1,520,000원1,520,000원1,518,000원1,519,000원292
stock-5m2026-08-07 10:10:002026-08-07 10:20:17신한지주5m2026-08-07 10:10:00raw109,700원110,000원109,300원110,000원18,705
stock-5m2026-08-07 10:10:002026-08-07 10:20:17KB금융5m2026-08-07 10:10:00raw176,000원176,500원175,500원176,400원10,074
stock-5m2026-08-07 10:10:002026-08-07 10:20:17기아5m2026-08-07 10:10:00raw134,500원134,700원133,900원133,900원9,373
stock-5m2026-08-07 10:10:002026-08-07 10:20:17POSCO홀딩스5m2026-08-07 10:10:00raw326,500원327,000원325,000원325,000원3,292
stock-5m2026-08-07 10:10:002026-08-07 10:20:17셀트리온5m2026-08-07 10:10:00raw197,000원197,200원196,500원196,500원9,623
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG화학5m2026-08-07 10:10:00raw268,500원269,000원267,500원268,000원2,333
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성SDI5m2026-08-07 10:10:00raw455,000원456,000원450,500원451,500원10,727
stock-5m2026-08-07 10:10:002026-08-07 10:20:17카카오5m2026-08-07 10:10:00raw39,850원39,900원39,550원39,650원80,598
stock-5m2026-08-07 10:10:002026-08-07 10:20:17NAVER5m2026-08-07 10:10:00raw218,500원218,500원213,500원214,500원74,833
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG전자5m2026-08-07 10:10:00raw182,900원182,900원181,500원181,700원19,434
stock-5m2026-08-07 10:10:002026-08-07 10:20:17현대자동차5m2026-08-07 10:10:00raw395,500원395,500원393,000원393,500원7,549
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK하이닉스5m2026-08-07 10:10:00raw1,462,000원1,466,000원1,450,000원1,450,000원94,038
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성전자5m2026-08-07 10:10:00raw235,000원235,500원233,250원233,500원218,699
stock-5m2026-08-07 10:05:002026-08-07 10:15:18현대자동차5m2026-08-07 10:05:00raw395,500원397,000원394,500원395,500원6,469
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK하이닉스5m2026-08-07 10:05:00raw1,471,000원1,477,000원1,462,000원1,463,000원51,822
stock-5m2026-08-07 10:05:002026-08-07 10:15:18삼성전자5m2026-08-07 10:05:00raw236,500원237,000원235,000원235,000원175,575
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK텔레콤5m2026-08-07 10:05:00raw90,000원90,000원89,600원89,800원14,184
stock-5m2026-08-07 10:05:002026-08-07 10:15:18케이티5m2026-08-07 10:05:00raw53,500원53,600원53,500원53,500원899
stock-5m2026-08-07 10:05:002026-08-07 10:15:18한국전력공사5m2026-08-07 10:05:00raw35,400원35,450원35,350원35,400원3,046
stock-5m2026-08-07 10:05:002026-08-07 10:20:17삼성물산5m2026-08-07 10:05:00raw332,000원334,000원331,500원331,500원4,514
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG5m2026-08-07 10:05:00raw107,200원107,700원107,000원107,100원3,063
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK5m2026-08-07 10:05:00raw509,000원511,000원507,000원507,000원1,668
stock-5m2026-08-07 10:05:002026-08-07 10:20:17현대모비스5m2026-08-07 10:05:00raw498,500원500,000원498,000원498,000원2,199
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK이노베이션5m2026-08-07 10:05:00raw116,100원116,100원115,000원115,100원20,717
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG에너지솔루션5m2026-08-07 10:05:00raw355,000원355,500원353,000원353,000원2,536
stock-5m2026-08-07 10:05:002026-08-07 10:15:18삼성바이오로직스5m2026-08-07 10:05:00raw1,524,000원1,524,000원1,520,000원1,520,000원168
stock-5m2026-08-07 10:05:002026-08-07 10:15:18신한지주5m2026-08-07 10:05:00raw110,000원110,100원109,500원109,800원19,587
72,157건 중 69,201–69,250← 이전1385 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬