Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK5m2026-08-07 10:25:00raw497,500원504,000원495,500원501,000원3,584
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성물산5m2026-08-07 10:25:00raw325,500원330,500원325,500원329,000원4,866
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK이노베이션5m2026-08-07 10:25:00raw113,900원115,200원113,800원114,700원14,571
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대모비스5m2026-08-07 10:25:00raw489,000원493,500원488,500원493,000원2,652
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG에너지솔루션5m2026-08-07 10:25:00raw348,000원352,000원348,000원351,500원4,358
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성바이오로직스5m2026-08-07 10:25:00raw1,508,000원1,522,000원1,508,000원1,514,000원2,001
stock-5m2026-08-07 10:25:002026-08-07 10:35:17KB금융5m2026-08-07 10:25:00raw175,300원176,700원175,200원176,200원14,486
stock-5m2026-08-07 10:25:002026-08-07 10:35:17기아5m2026-08-07 10:25:00raw132,900원134,100원132,800원133,700원9,635
stock-5m2026-08-07 10:25:002026-08-07 10:35:17POSCO홀딩스5m2026-08-07 10:25:00raw321,000원324,000원320,000원323,500원5,328
stock-5m2026-08-07 10:25:002026-08-07 10:35:17셀트리온5m2026-08-07 10:25:00raw195,600원197,400원195,500원197,100원11,339
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성SDI5m2026-08-07 10:25:00raw446,000원452,500원445,500원451,500원12,205
stock-5m2026-08-07 10:25:002026-08-07 10:35:17카카오5m2026-08-07 10:25:00raw39,250원39,550원39,225원39,350원59,133
stock-5m2026-08-07 10:25:002026-08-07 10:35:17NAVER5m2026-08-07 10:25:00raw211,750원213,500원211,000원212,500원31,993
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG전자5m2026-08-07 10:25:00raw179,000원180,700원178,700원180,100원20,195
stock-5m2026-08-07 10:25:002026-08-07 10:35:17현대자동차5m2026-08-07 10:25:00raw389,500원393,000원389,000원392,500원7,653
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK하이닉스5m2026-08-07 10:25:00raw1,423,000원1,439,000원1,423,000원1,429,000원120,890
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성전자5m2026-08-07 10:25:00raw231,000원234,000원231,000원233,000원332,938
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성SDI5m2026-08-07 10:20:00raw448,500원449,000원445,500원446,000원10,719
stock-5m2026-08-07 10:20:002026-08-07 10:30:18카카오5m2026-08-07 10:20:00raw39,400원39,450원39,200원39,250원63,659
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK텔레콤5m2026-08-07 10:20:00raw89,800원89,800원89,100원89,200원23,763
stock-5m2026-08-07 10:20:002026-08-07 10:30:18케이티5m2026-08-07 10:20:00raw53,300원53,400원53,200원53,200원3,065
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK하이닉스5m2026-08-07 10:20:00raw1,437,000원1,439,000원1,421,000원1,423,000원143,177
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대자동차5m2026-08-07 10:20:00raw392,000원392,000원388,500원390,000원16,175
stock-5m2026-08-07 10:20:002026-08-07 10:30:18한국전력공사5m2026-08-07 10:20:00raw35,300원35,300원35,050원35,100원30,417
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG5m2026-08-07 10:20:00raw106,700원106,700원105,600원106,100원3,029
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK5m2026-08-07 10:20:00raw501,000원502,000원496,000원497,000원3,247
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성물산5m2026-08-07 10:20:00raw328,500원329,500원325,500원326,000원3,895
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK이노베이션5m2026-08-07 10:20:00raw114,400원115,000원113,800원113,900원15,730
stock-5m2026-08-07 10:20:002026-08-07 10:30:18현대모비스5m2026-08-07 10:20:00raw493,000원493,500원488,500원489,000원4,425
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG에너지솔루션5m2026-08-07 10:20:00raw350,000원350,000원347,000원348,000원4,533
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성바이오로직스5m2026-08-07 10:20:00raw1,512,000원1,512,000원1,507,000원1,508,000원449
stock-5m2026-08-07 10:20:002026-08-07 10:35:17기아5m2026-08-07 10:20:00raw133,500원133,700원132,600원132,900원9,025
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성전자5m2026-08-07 10:20:00raw232,500원233,000원230,500원231,000원377,157
stock-5m2026-08-07 10:20:002026-08-07 10:30:18신한지주5m2026-08-07 10:20:00raw109,600원109,600원108,700원109,000원18,189
stock-5m2026-08-07 10:20:002026-08-07 10:30:18KB금융5m2026-08-07 10:20:00raw176,000원176,200원174,700원175,100원9,969
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG전자5m2026-08-07 10:20:00raw180,200원180,300원178,400원179,000원30,473
stock-5m2026-08-07 10:20:002026-08-07 10:30:18NAVER5m2026-08-07 10:20:00raw212,500원213,500원211,000원212,000원67,809
stock-5m2026-08-07 10:20:002026-08-07 10:30:18POSCO홀딩스5m2026-08-07 10:20:00raw324,500원324,500원320,500원321,500원10,753
stock-5m2026-08-07 10:20:002026-08-07 10:30:18셀트리온5m2026-08-07 10:20:00raw196,200원196,300원195,400원195,500원27,375
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG화학5m2026-08-07 10:20:00raw266,000원266,500원264,000원265,000원2,947
stock-5m2026-08-07 10:15:002026-08-07 10:25:17케이티5m2026-08-07 10:15:00raw53,500원53,600원53,300원53,400원7,991
stock-5m2026-08-07 10:15:002026-08-07 10:35:17기아5m2026-08-07 10:15:00raw133,900원134,200원133,300원133,600원12,356
stock-5m2026-08-07 10:15:002026-08-07 10:25:18SK텔레콤5m2026-08-07 10:15:00raw90,100원90,300원89,700원89,700원8,750
stock-5m2026-08-07 10:15:002026-08-07 10:25:17한국전력공사5m2026-08-07 10:15:00raw35,350원35,400원35,250원35,250원4,655
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG5m2026-08-07 10:15:00raw106,500원107,000원106,100원106,500원3,916
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK5m2026-08-07 10:15:00raw504,000원506,000원500,000원501,000원3,617
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성물산5m2026-08-07 10:15:00raw330,500원332,000원328,500원328,500원4,671
stock-5m2026-08-07 10:15:002026-08-07 10:25:17SK이노베이션5m2026-08-07 10:15:00raw114,800원115,200원114,100원114,500원14,923
stock-5m2026-08-07 10:15:002026-08-07 10:25:17현대모비스5m2026-08-07 10:15:00raw495,500원496,500원492,000원492,500원2,676
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG에너지솔루션5m2026-08-07 10:15:00raw351,500원352,500원349,500원349,500원3,058
72,157건 중 69,151–69,200← 이전1384 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬