Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:30:002026-08-07 11:40:17한국전력공사5m2026-08-07 11:30:00raw35,000원35,050원34,950원34,950원8,382
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG5m2026-08-07 11:30:00raw106,000원106,100원105,600원105,800원6,626
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK5m2026-08-07 11:30:00raw499,500원501,000원498,000원498,500원1,028
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성물산5m2026-08-07 11:30:00raw325,500원326,500원324,500원325,000원2,220
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG에너지솔루션5m2026-08-07 11:30:00raw352,500원353,000원351,500원351,500원2,968
stock-5m2026-08-07 11:30:002026-08-07 11:40:17신한지주5m2026-08-07 11:30:00raw109,200원109,600원109,200원109,400원10,651
stock-5m2026-08-07 11:30:002026-08-07 11:40:17KB금융5m2026-08-07 11:30:00raw174,700원175,000원174,600원174,700원4,238
stock-5m2026-08-07 11:30:002026-08-07 11:40:17기아5m2026-08-07 11:30:00raw133,800원134,000원133,400원133,400원3,993
stock-5m2026-08-07 11:30:002026-08-07 11:40:17POSCO홀딩스5m2026-08-07 11:30:00raw321,500원322,500원321,000원321,500원1,616
stock-5m2026-08-07 11:30:002026-08-07 11:40:17셀트리온5m2026-08-07 11:30:00raw197,600원197,800원197,200원197,500원4,249
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG화학5m2026-08-07 11:30:00raw264,000원264,000원263,000원263,000원801
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:30:00raw447,000원447,000원444,000원444,500원3,825
stock-5m2026-08-07 11:30:002026-08-07 11:40:17카카오5m2026-08-07 11:30:00raw39,650원39,650원39,350원39,400원38,795
stock-5m2026-08-07 11:30:002026-08-07 11:40:17NAVER5m2026-08-07 11:30:00raw211,000원211,000원209,000원210,000원20,413
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG전자5m2026-08-07 11:30:00raw181,700원182,000원181,100원181,200원10,638
stock-5m2026-08-07 11:30:002026-08-07 11:40:17현대자동차5m2026-08-07 11:30:00raw390,000원391,000원389,500원390,000원2,093
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK하이닉스5m2026-08-07 11:30:00raw1,433,000원1,434,000원1,425,000원1,426,000원38,209
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성전자5m2026-08-07 11:30:00raw233,250원233,500원232,000원232,250원91,870
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG전자5m2026-08-07 11:25:00raw182,000원182,200원181,400원181,700원8,072
stock-5m2026-08-07 11:25:002026-08-07 11:35:18현대자동차5m2026-08-07 11:25:00raw391,500원391,500원390,000원390,000원2,256
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK하이닉스5m2026-08-07 11:25:00raw1,438,000원1,438,000원1,430,000원1,432,000원26,344
stock-5m2026-08-07 11:25:002026-08-07 11:35:18삼성전자5m2026-08-07 11:25:00raw234,000원234,000원232,500원233,000원181,961
stock-5m2026-08-07 11:25:002026-08-07 11:35:18케이티5m2026-08-07 11:25:00raw53,400원53,500원53,300원53,300원2,160
stock-5m2026-08-07 11:25:002026-08-07 11:35:18한국전력공사5m2026-08-07 11:25:00raw35,100원35,100원35,000원35,000원9,065
stock-5m2026-08-07 11:25:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:25:00raw448,500원448,500원445,500원447,000원3,104
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG5m2026-08-07 11:25:00raw106,500원106,600원105,900원106,000원3,849
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK5m2026-08-07 11:25:00raw501,000원502,000원499,000원499,500원817
stock-5m2026-08-07 11:25:002026-08-07 11:35:18삼성물산5m2026-08-07 11:25:00raw326,000원326,500원324,500원325,500원1,946
stock-5m2026-08-07 11:25:002026-08-07 11:35:18현대모비스5m2026-08-07 11:25:00raw492,000원492,500원490,000원490,500원1,125
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG에너지솔루션5m2026-08-07 11:25:00raw351,500원353,000원351,000원352,500원4,591
stock-5m2026-08-07 11:25:002026-08-07 11:35:18삼성바이오로직스5m2026-08-07 11:25:00raw1,526,000원1,526,000원1,520,000원1,522,000원250
stock-5m2026-08-07 11:25:002026-08-07 11:45:18SK이노베이션5m2026-08-07 11:25:00raw114,900원114,900원114,500원114,800원5,484
stock-5m2026-08-07 11:25:002026-08-07 11:35:18신한지주5m2026-08-07 11:25:00raw109,500원109,500원109,100원109,300원8,461
stock-5m2026-08-07 11:25:002026-08-07 11:35:18KB금융5m2026-08-07 11:25:00raw174,800원175,000원174,500원174,700원4,246
stock-5m2026-08-07 11:25:002026-08-07 11:35:18기아5m2026-08-07 11:25:00raw134,100원134,200원133,700원133,700원4,545
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK텔레콤5m2026-08-07 11:25:00raw89,600원89,700원89,200원89,500원5,663
stock-5m2026-08-07 11:25:002026-08-07 11:35:18POSCO홀딩스5m2026-08-07 11:25:00raw323,000원323,000원321,000원321,500원1,462
stock-5m2026-08-07 11:25:002026-08-07 11:35:18셀트리온5m2026-08-07 11:25:00raw198,000원198,000원197,300원197,500원3,814
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG화학5m2026-08-07 11:25:00raw265,000원265,000원263,500원264,000원590
stock-5m2026-08-07 11:25:002026-08-07 11:35:18카카오5m2026-08-07 11:25:00raw39,700원39,800원39,600원39,650원18,657
stock-5m2026-08-07 11:25:002026-08-07 11:35:18NAVER5m2026-08-07 11:25:00raw211,500원212,000원210,000원210,500원62,163
stock-5m2026-08-07 11:20:002026-08-07 11:30:18케이티5m2026-08-07 11:20:00raw53,500원53,550원53,400원53,400원6,201
stock-5m2026-08-07 11:20:002026-08-07 11:35:18한국전력공사5m2026-08-07 11:20:00raw35,150원35,200원35,050원35,100원4,808
stock-5m2026-08-07 11:20:002026-08-07 11:35:18삼성바이오로직스5m2026-08-07 11:20:00raw1,527,000원1,528,000원1,522,000원1,526,000원258
stock-5m2026-08-07 11:20:002026-08-07 11:35:18기아5m2026-08-07 11:20:00raw134,200원134,300원133,600원134,200원5,223
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK텔레콤5m2026-08-07 11:20:00raw89,800원89,900원89,400원89,600원6,922
stock-5m2026-08-07 11:20:002026-08-07 11:30:18LG5m2026-08-07 11:20:00raw106,700원106,800원106,400원106,700원1,953
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK5m2026-08-07 11:20:00raw500,000원502,000원499,000원501,000원1,141
stock-5m2026-08-07 11:20:002026-08-07 11:30:18삼성물산5m2026-08-07 11:20:00raw327,500원328,000원325,500원326,000원2,291
stock-5m2026-08-07 11:20:002026-08-07 11:30:17SK이노베이션5m2026-08-07 11:20:00raw114,800원114,900원114,200원114,900원7,297
72,157건 중 68,851–68,900← 이전1378 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬