Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:25:002026-08-07 12:35:18삼성물산5m2026-08-07 12:25:00raw329,500원331,000원329,000원330,500원1,793
stock-5m2026-08-07 12:25:002026-08-07 12:35:18SK이노베이션5m2026-08-07 12:25:00raw114,400원114,800원114,300원114,600원4,534
stock-5m2026-08-07 12:25:002026-08-07 12:35:17현대자동차5m2026-08-07 12:25:00raw391,500원392,000원391,000원391,500원1,846
stock-5m2026-08-07 12:25:002026-08-07 12:35:17LG전자5m2026-08-07 12:25:00raw180,800원181,300원180,700원181,100원7,948
stock-5m2026-08-07 12:25:002026-08-07 12:35:18현대모비스5m2026-08-07 12:25:00raw492,000원493,500원492,000원492,500원452
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG에너지솔루션5m2026-08-07 12:25:00raw353,000원353,500원352,500원353,000원1,831
stock-5m2026-08-07 12:25:002026-08-07 12:35:18삼성바이오로직스5m2026-08-07 12:25:00raw1,521,000원1,526,000원1,520,000원1,524,000원357
stock-5m2026-08-07 12:25:002026-08-07 12:35:18신한지주5m2026-08-07 12:25:00raw109,600원109,900원109,500원109,700원10,328
stock-5m2026-08-07 12:25:002026-08-07 12:35:18KB금융5m2026-08-07 12:25:00raw174,900원175,600원174,900원175,500원5,122
stock-5m2026-08-07 12:25:002026-08-07 12:35:18기아5m2026-08-07 12:25:00raw134,000원134,300원133,800원134,100원5,426
stock-5m2026-08-07 12:25:002026-08-07 12:35:18POSCO홀딩스5m2026-08-07 12:25:00raw322,500원323,500원322,000원322,500원1,051
stock-5m2026-08-07 12:25:002026-08-07 12:35:18셀트리온5m2026-08-07 12:25:00raw197,500원197,800원197,300원197,500원2,871
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG화학5m2026-08-07 12:25:00raw264,500원264,500원264,000원264,500원177
stock-5m2026-08-07 12:25:002026-08-07 12:35:17삼성SDI5m2026-08-07 12:25:00raw444,500원445,000원444,250원445,000원1,750
stock-5m2026-08-07 12:25:002026-08-07 12:35:17카카오5m2026-08-07 12:25:00raw39,550원39,600원39,500원39,500원17,069
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG5m2026-08-07 12:20:00raw106,000원106,200원106,000원106,100원890
stock-5m2026-08-07 12:20:002026-08-07 12:35:18SK이노베이션5m2026-08-07 12:20:00raw114,300원114,800원114,200원114,400원3,941
stock-5m2026-08-07 12:20:002026-08-07 12:35:17NAVER5m2026-08-07 12:20:00raw210,000원210,500원209,500원209,500원9,852
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK텔레콤5m2026-08-07 12:20:00raw87,800원87,800원87,300원87,700원13,553
stock-5m2026-08-07 12:20:002026-08-07 12:30:17케이티5m2026-08-07 12:20:00raw53,400원53,500원53,400원53,400원4,916
stock-5m2026-08-07 12:20:002026-08-07 12:30:17한국전력공사5m2026-08-07 12:20:00raw35,000원35,050원35,000원35,000원2,245
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK5m2026-08-07 12:20:00raw500,000원501,000원499,000원499,000원588
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성물산5m2026-08-07 12:20:00raw330,000원330,500원329,000원330,000원2,305
stock-5m2026-08-07 12:20:002026-08-07 12:30:17현대모비스5m2026-08-07 12:20:00raw491,000원493,000원491,000원492,000원757
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG에너지솔루션5m2026-08-07 12:20:00raw352,000원353,000원351,500원352,500원1,728
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성바이오로직스5m2026-08-07 12:20:00raw1,522,000원1,522,000원1,520,000원1,521,000원206
stock-5m2026-08-07 12:20:002026-08-07 12:30:17신한지주5m2026-08-07 12:20:00raw109,700원109,800원109,500원109,700원6,467
stock-5m2026-08-07 12:20:002026-08-07 12:30:17KB금융5m2026-08-07 12:20:00raw175,000원175,200원174,900원175,000원3,895
stock-5m2026-08-07 12:20:002026-08-07 12:30:17기아5m2026-08-07 12:20:00raw133,900원134,300원133,700원134,100원3,838
stock-5m2026-08-07 12:20:002026-08-07 12:30:17POSCO홀딩스5m2026-08-07 12:20:00raw323,000원323,000원322,000원322,500원788
stock-5m2026-08-07 12:20:002026-08-07 12:30:17셀트리온5m2026-08-07 12:20:00raw197,500원197,500원197,400원197,500원1,580
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG화학5m2026-08-07 12:20:00raw264,000원264,500원263,500원264,500원1,017
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성SDI5m2026-08-07 12:20:00raw445,500원446,500원444,000원444,000원3,334
stock-5m2026-08-07 12:20:002026-08-07 12:30:17카카오5m2026-08-07 12:20:00raw39,500원39,600원39,450원39,550원11,741
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG전자5m2026-08-07 12:20:00raw180,900원181,100원180,600원180,900원7,954
stock-5m2026-08-07 12:20:002026-08-07 12:30:17현대자동차5m2026-08-07 12:20:00raw391,000원392,500원390,500원391,500원1,927
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK하이닉스5m2026-08-07 12:20:00raw1,428,000원1,430,000원1,425,000원1,425,000원30,480
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성전자5m2026-08-07 12:20:00raw231,250원232,000원231,000원231,000원93,386
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성전자5m2026-08-07 12:15:00raw233,250원233,500원231,000원231,500원143,465
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK텔레콤5m2026-08-07 12:15:00raw88,100원88,100원87,700원87,800원15,634
stock-5m2026-08-07 12:15:002026-08-07 12:25:17케이티5m2026-08-07 12:15:00raw53,400원53,450원53,400원53,400원420
stock-5m2026-08-07 12:15:002026-08-07 12:25:17한국전력공사5m2026-08-07 12:15:00raw35,075원35,100원35,000원35,000원3,941
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG5m2026-08-07 12:15:00raw106,200원106,200원105,700원106,000원2,427
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK5m2026-08-07 12:15:00raw502,000원503,000원499,500원500,000원966
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성물산5m2026-08-07 12:15:00raw331,000원331,500원329,000원329,500원2,088
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK이노베이션5m2026-08-07 12:15:00raw114,800원114,900원114,200원114,200원5,272
stock-5m2026-08-07 12:15:002026-08-07 12:25:17현대모비스5m2026-08-07 12:15:00raw493,500원493,500원491,000원491,000원1,087
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG에너지솔루션5m2026-08-07 12:15:00raw354,000원354,500원351,500원351,500원2,815
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성바이오로직스5m2026-08-07 12:15:00raw1,525,000원1,525,000원1,520,000원1,522,000원337
stock-5m2026-08-07 12:15:002026-08-07 12:25:17신한지주5m2026-08-07 12:15:00raw110,000원110,000원109,500원109,700원11,479
72,157건 중 68,601–68,650← 이전1373 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬