Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:20:002026-08-07 13:30:19신한지주5m2026-08-07 13:20:00raw109,200원109,600원109,200원109,500원12,099
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성바이오로직스5m2026-08-07 13:20:00raw1,523,000원1,530,000원1,523,000원1,529,000원1,515
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG에너지솔루션5m2026-08-07 13:20:00raw351,500원353,500원351,500원352,000원3,274
stock-5m2026-08-07 13:20:002026-08-07 13:30:19현대모비스5m2026-08-07 13:20:00raw494,000원497,000원493,500원495,500원1,556
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성물산5m2026-08-07 13:20:00raw332,500원334,000원332,000원333,500원3,527
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK5m2026-08-07 13:20:00raw500,000원504,000원500,000원501,000원1,575
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG5m2026-08-07 13:20:00raw106,600원107,000원106,500원106,500원2,597
stock-5m2026-08-07 13:20:002026-08-07 13:30:19한국전력공사5m2026-08-07 13:20:00raw35,050원35,250원35,050원35,200원11,407
stock-5m2026-08-07 13:20:002026-08-07 13:30:19케이티5m2026-08-07 13:20:00raw53,400원53,500원53,300원53,500원3,369
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK텔레콤5m2026-08-07 13:20:00raw87,600원87,700원87,000원87,500원19,507
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK하이닉스5m2026-08-07 13:20:00raw1,421,000원1,432,000원1,420,000원1,427,000원31,963
stock-5m2026-08-07 13:20:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:20:00raw444,500원448,500원444,500원447,000원4,623
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성물산5m2026-08-07 13:15:00raw330,500원332,500원329,000원332,000원3,296
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성전자5m2026-08-07 13:15:00raw232,000원233,000원231,000원232,500원214,165
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK하이닉스5m2026-08-07 13:15:00raw1,420,000원1,422,000원1,414,000원1,421,000원38,082
stock-5m2026-08-07 13:15:002026-08-07 13:25:18현대자동차5m2026-08-07 13:15:00raw391,500원392,500원390,500원392,000원2,980
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG전자5m2026-08-07 13:15:00raw181,600원181,800원181,000원181,700원8,953
stock-5m2026-08-07 13:15:002026-08-07 13:25:18NAVER5m2026-08-07 13:15:00raw210,000원210,500원209,500원210,500원6,332
stock-5m2026-08-07 13:15:002026-08-07 13:25:18카카오5m2026-08-07 13:15:00raw39,600원39,700원39,550원39,675원15,032
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성SDI5m2026-08-07 13:15:00raw444,500원446,000원444,000원444,500원3,313
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG화학5m2026-08-07 13:15:00raw266,000원267,000원265,000원266,000원1,583
stock-5m2026-08-07 13:15:002026-08-07 13:25:18셀트리온5m2026-08-07 13:15:00raw196,700원196,700원196,300원196,700원4,418
stock-5m2026-08-07 13:15:002026-08-07 13:25:18POSCO홀딩스5m2026-08-07 13:15:00raw323,500원323,500원322,000원323,500원3,403
stock-5m2026-08-07 13:15:002026-08-07 13:25:18기아5m2026-08-07 13:15:00raw133,300원134,200원133,200원134,200원8,921
stock-5m2026-08-07 13:15:002026-08-07 13:25:18신한지주5m2026-08-07 13:15:00raw109,200원109,400원109,000원109,200원11,397
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성바이오로직스5m2026-08-07 13:15:00raw1,525,000원1,525,000원1,520,000원1,523,000원615
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG에너지솔루션5m2026-08-07 13:15:00raw352,000원352,000원350,500원351,500원2,286
stock-5m2026-08-07 13:15:002026-08-07 13:25:18현대모비스5m2026-08-07 13:15:00raw493,500원494,500원492,000원493,500원1,542
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK이노베이션5m2026-08-07 13:15:00raw114,500원115,500원114,500원115,400원11,524
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK5m2026-08-07 13:15:00raw500,000원501,000원498,000원500,000원1,256
stock-5m2026-08-07 13:15:002026-08-07 13:25:18한국전력공사5m2026-08-07 13:15:00raw35,050원35,150원35,000원35,100원12,816
stock-5m2026-08-07 13:15:002026-08-07 13:25:18케이티5m2026-08-07 13:15:00raw53,400원53,400원53,300원53,300원479
stock-5m2026-08-07 13:15:002026-08-07 13:25:18SK텔레콤5m2026-08-07 13:15:00raw87,500원87,700원87,300원87,600원8,914
stock-5m2026-08-07 13:15:002026-08-07 13:30:19KB금융5m2026-08-07 13:15:00raw174,200원174,600원173,800원174,500원9,629
stock-5m2026-08-07 13:15:002026-08-07 13:30:19LG5m2026-08-07 13:15:00raw106,400원106,700원106,200원106,700원2,719
stock-5m2026-08-07 13:10:002026-08-07 13:20:17SK하이닉스5m2026-08-07 13:10:00raw1,422,000원1,426,000원1,418,000원1,420,000원29,296
stock-5m2026-08-07 13:10:002026-08-07 13:20:17삼성전자5m2026-08-07 13:10:00raw232,000원233,000원231,500원232,250원303,360
stock-5m2026-08-07 13:10:002026-08-07 13:20:17삼성SDI5m2026-08-07 13:10:00raw444,000원445,500원443,000원444,000원2,533
stock-5m2026-08-07 13:10:002026-08-07 13:20:17LG화학5m2026-08-07 13:10:00raw265,500원267,000원265,500원266,000원1,321
stock-5m2026-08-07 13:10:002026-08-07 13:20:18셀트리온5m2026-08-07 13:10:00raw196,900원197,000원196,600원196,700원4,117
stock-5m2026-08-07 13:10:002026-08-07 13:20:18신한지주5m2026-08-07 13:10:00raw109,500원109,600원109,100원109,200원19,449
stock-5m2026-08-07 13:10:002026-08-07 13:20:17현대자동차5m2026-08-07 13:10:00raw391,000원392,500원391,000원391,500원3,701
stock-5m2026-08-07 13:10:002026-08-07 13:20:18삼성바이오로직스5m2026-08-07 13:10:00raw1,525,000원1,525,000원1,524,000원1,525,000원196
stock-5m2026-08-07 13:10:002026-08-07 13:20:18POSCO홀딩스5m2026-08-07 13:10:00raw322,500원324,000원322,000원323,500원2,129
stock-5m2026-08-07 13:10:002026-08-07 13:20:17LG전자5m2026-08-07 13:10:00raw181,600원181,900원181,400원181,700원6,574
stock-5m2026-08-07 13:10:002026-08-07 13:20:18KB금융5m2026-08-07 13:10:00raw174,700원174,900원174,200원174,200원7,606
stock-5m2026-08-07 13:10:002026-08-07 13:25:18기아5m2026-08-07 13:10:00raw134,000원134,100원133,200원133,300원8,224
stock-5m2026-08-07 13:10:002026-08-07 13:20:18SK텔레콤5m2026-08-07 13:10:00raw87,500원87,600원87,400원87,500원9,644
stock-5m2026-08-07 13:10:002026-08-07 13:20:18케이티5m2026-08-07 13:10:00raw53,300원53,500원53,300원53,400원6,325
stock-5m2026-08-07 13:10:002026-08-07 13:20:18한국전력공사5m2026-08-07 13:10:00raw35,050원35,100원35,000원35,050원11,901
72,157건 중 68,351–68,400← 이전1368 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬